Master data
CS EUROREAL
Code number
980500
ISIN
DE0009805002
Symbol
C6JA
Issuer
Credit Suisse Asset Management
Security type
Real Estate Funds
Country
Germany
Home market
n/a
Focus
Immobilien International
Market segment
Berlin Open Market
Price data
Last
EUR3.600
Change
EUR+0.05
Change in %
%+1.408
Date
15/01/2021
Time
17:32:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR3.550
Previous day
EUR3.550
High
EUR3.600
Low
EUR3.550
52 weeks high
EUR4.700
52 weeks low
EUR3.500
Volume last trade
5,000
Volume
5,000
Turnover
EUR18,000.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2021 | 17:32:08 | 3.600 | 5,000 |
| 15/01/2021 | 16:58:31 | 3.550 | 0 |
| 15/01/2021 | 16:10:04 | 3.550 | 0 |
| 15/01/2021 | 12:05:29 | 3.550 | 0 |
| 15/01/2021 | 10:38:59 | 3.550 | 0 |
| 15/01/2021 | 09:07:39 | 3.550 | 0 |
| 15/01/2021 | 08:16:59 | 3.550 | 0 |