Master data
GRUNDBESITZ-INVEST
Code number
980700
ISIN
DE0009807008
Issuer
n/a
Security type
Real Estate Funds
Country
Germany
Home market
n/a
Focus
Real Estate Europe
Market segment
Berlin Open Market
Price data
Last
EUR39.30
Change
EUR+0.05
Change in %
%+0.127
Date
18/02/2020
Time
17:05:14
Spread
%0.254
Bid
EUR39.30
Bid Size
500
Ask
EUR39.40
Ask Size
500
Open
EUR39.25
Previous day
EUR39.25
High
EUR39.30
Low
EUR39.25
52 weeks high
EUR40.53
52 weeks low
EUR38.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/02/2020 | 17:05:14 | 39.30 | 0 |
| 18/02/2020 | 16:10:25 | 39.30 | 0 |
| 18/02/2020 | 15:53:12 | 39.30 | 0 |
| 18/02/2020 | 13:58:17 | 39.30 | 0 |
| 18/02/2020 | 12:13:31 | 39.30 | 0 |
| 18/02/2020 | 12:12:33 | 39.30 | 0 |
| 18/02/2020 | 11:51:52 | 39.30 | 0 |
| 18/02/2020 | 11:40:14 | 39.30 | 0 |
| 18/02/2020 | 10:55:58 | 39.30 | 0 |
| 18/02/2020 | 10:03:21 | 39.30 | 0 |
| 18/02/2020 | 10:01:41 | 39.30 | 0 |
| 18/02/2020 | 09:20:24 | 39.30 | 0 |
| 18/02/2020 | 08:17:43 | 39.25 | 0 |