Master data
GRUNDBESITZ-INVEST
Code number
980700
ISIN
DE0009807008
Symbol
G3TA
Issuer
n/a
Security type
Real Estate Funds
Country
Germany
Home market
n/a
Focus
Real Estate Europe
Market segment
Berlin Open Market
Price data
Last
EUR38.05
Change
EUR-0.15
Change in %
%-0.393
Date
15/08/2022
Time
17:28:45
Spread
%0.526
Bid
EUR38.05
Bid Size
500
Ask
EUR38.25
Ask Size
500
Open
EUR38.20
Previous day
EUR38.20
High
EUR38.20
Low
EUR38.05
52 weeks high
EUR39.15
52 weeks low
EUR36.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:28:45 | 38.05 | 0 |
| 15/08/2022 | 17:18:28 | 38.05 | 0 |
| 15/08/2022 | 16:43:55 | 38.05 | 0 |
| 15/08/2022 | 15:17:47 | 38.05 | 0 |
| 15/08/2022 | 14:03:51 | 38.05 | 0 |
| 15/08/2022 | 12:59:29 | 38.05 | 0 |
| 15/08/2022 | 12:02:22 | 38.05 | 0 |
| 15/08/2022 | 11:02:51 | 38.05 | 0 |
| 15/08/2022 | 10:37:05 | 38.05 | 0 |
| 15/08/2022 | 10:10:47 | 38.05 | 0 |
| 15/08/2022 | 08:34:56 | 38.20 | 0 |