Master data
GRUNDBESITZ-INVEST
Code number
980700
ISIN
DE0009807008
Symbol
G3TA
Issuer
n/a
Security type
Real Estate Funds
Country
Germany
Home market
n/a
Focus
Real Estate Europe
Market segment
Berlin Open Market
Price data
Last
EUR37.61
Change
EUR+0.11
Change in %
%+0.293
Date
28/11/2022
Time
19:28:03
Spread
%0.638
Bid
EUR37.61
Bid Size
500
Ask
EUR37.85
Ask Size
500
Open
EUR37.50
Previous day
EUR37.50
High
EUR37.65
Low
EUR37.50
52 weeks high
EUR39.15
52 weeks low
EUR36.21
Volume last trade
0
Volume
500
Turnover
EUR18,800.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 19:28:03 | 37.61 | 0 |
| 28/11/2022 | 18:42:57 | 37.61 | 0 |
| 28/11/2022 | 17:47:07 | 37.61 | 0 |
| 28/11/2022 | 16:06:56 | 37.60 | 500 |
| 28/11/2022 | 13:21:59 | 37.65 | 0 |
| 28/11/2022 | 08:29:27 | 37.50 | 0 |