Master data

GRUNDBESITZ-INVEST
Code number
980700
ISIN
DE0009807008
Issuer
n/a
Security type
Real Estate Funds
Country
Germany
Home market
n/a
Focus
Real Estate Europe
Market segment
Berlin Open Market
 

Price data

Last
EUR39.30
Change
EUR+0.05
Change in %
%
+0.127
Date
18/02/2020
Time
17:05:14
Spread
%0.254
Bid
EUR39.30
Bid Size
500
Ask
EUR39.40
Ask Size
500
Open
EUR39.25
Previous day
EUR39.25
High
EUR39.30
Low
EUR39.25
52 weeks high
EUR40.53
52 weeks low
EUR38.80
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
18/02/2020 17:05:14 39.30 0
18/02/2020 16:10:25 39.30 0
18/02/2020 15:53:12 39.30 0
18/02/2020 13:58:17 39.30 0
18/02/2020 12:13:31 39.30 0
18/02/2020 12:12:33 39.30 0
18/02/2020 11:51:52 39.30 0
18/02/2020 11:40:14 39.30 0
18/02/2020 10:55:58 39.30 0
18/02/2020 10:03:21 39.30 0
18/02/2020 10:01:41 39.30 0
18/02/2020 09:20:24 39.30 0
18/02/2020 08:17:43 39.25 0

 

Chart
Illustration
Comparison
GRUNDBESITZ-INVEST
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.