Master data
GRUNDBESITZ-GLOBAL
Code number
980705
ISIN
DE0009807057
Symbol
G3TB
Issuer
n/a
Security type
Real Estate Funds
Country
Germany
Home market
n/a
Focus
Immobilien International
Market segment
Berlin Open Market
Price data
Last
EUR48.15
Change
EUR-0.35
Change in %
%-0.722
Date
03/10/2022
Time
15:46:45
Spread
%0.727
Bid
EUR48.15
Bid Size
500
Ask
EUR48.50
Ask Size
500
Open
EUR48.15
Previous day
EUR48.50
High
EUR48.15
Low
EUR48.15
52 weeks high
EUR51.31
52 weeks low
EUR48.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2022 | 15:46:45 | 48.15 | 0 |
| 03/10/2022 | 15:22:39 | 48.15 | 0 |
| 03/10/2022 | 14:34:51 | 48.15 | 0 |
| 03/10/2022 | 13:01:12 | 48.15 | 0 |
| 03/10/2022 | 12:07:59 | 48.15 | 0 |
| 03/10/2022 | 11:35:48 | 48.15 | 0 |
| 03/10/2022 | 10:39:43 | 48.15 | 0 |
| 03/10/2022 | 10:12:09 | 48.15 | 0 |
| 03/10/2022 | 08:35:28 | 48.15 | 0 |