Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR198.24
Change
EUR-1.04
Change in %
%-0.522
Date
17/09/2025
Time
19:35:09
Spread
%0.041
Bid
EUR197.42
Bid Size
260
Ask
EUR197.50
Ask Size
260
Open
EUR199.00
Previous day
EUR199.28
High
EUR199.00
Low
EUR198.24
52 weeks high
EUR206.50
52 weeks low
EUR149.98
Volume last trade
5
Volume
5
Turnover
EUR991.20
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 19:35:09 | 198.24 | 5 |
| 17/09/2025 | 08:26:07 | 199.00 | 0 |