Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR127.12
Change
EUR+1.80
Change in %
%+1.436
Date
23/09/2021
Time
17:00:19
Spread
%0.032
Bid
EUR126.90
Bid Size
480
Ask
EUR126.94
Ask Size
480
Open
EUR126.24
Previous day
EUR125.32
High
EUR127.12
Low
EUR126.24
52 weeks high
EUR129.10
52 weeks low
EUR91.65
Volume last trade
0
Volume
2
Turnover
EUR254.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2021 | 17:00:19 | 127.12 | 0 |
| 23/09/2021 | 14:59:35 | 126.38 | 0 |
| 23/09/2021 | 12:09:25 | 126.98 | 0 |
| 23/09/2021 | 12:07:33 | 127.00 | 2 |
| 23/09/2021 | 09:15:46 | 126.46 | 0 |
| 23/09/2021 | 08:29:31 | 126.24 | 0 |