Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR213.50
Change
EUR+1.55
Change in %
%+0.731
Date
03/12/2025
Time
14:14:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR214.00
Previous day
EUR211.95
High
EUR214.10
Low
EUR213.40
52 weeks high
EUR219.50
52 weeks low
EUR149.98
Volume last trade
144
Volume
176
Turnover
EUR37,583.30
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/12/2025 | 14:14:06 | 213.50 | 144 |
| 03/12/2025 | 13:11:59 | 213.40 | 15 |
| 03/12/2025 | 08:38:33 | 214.10 | 3 |
| 03/12/2025 | 08:01:07 | 214.00 | 14 |