Master data

NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR207.45
Change
EUR+0.35
Change in %
%
+0.169
Date
18/11/2025
Time
19:00:58
Spread
%0.048
Bid
EUR207.30
Bid Size
250
Ask
EUR207.40
Ask Size
250
Open
EUR206.50
Previous day
EUR207.10
High
EUR207.80
Low
EUR206.40
52 weeks high
EUR219.50
52 weeks low
EUR149.98
Volume last trade
120
Volume
223
Turnover
EUR46,226.25

Lead Broker

Name Clearing account number
Baader Bank AG 1161
Fees for funds on Xontro market
Obligations of the lead brokers for funds trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
NASDAQ-100 EX
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.