Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR172.94
Change
EUR+0.28
Change in %
%+0.162
Date
09/05/2025
Time
19:03:55
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR173.98
Previous day
EUR172.66
High
EUR173.98
Low
EUR172.94
52 weeks high
EUR206.50
52 weeks low
EUR149.98
Volume last trade
58
Volume
58
Turnover
EUR10,030.52
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 19:03:55 | 172.94 | 58 |
| 09/05/2025 | 08:31:23 | 173.98 | 0 |