Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR207.70
Change
EUR+0.25
Change in %
%+0.121
Date
19/11/2025
Time
15:50:25
Spread
%0.048
Bid
EUR207.15
Bid Size
250
Ask
EUR207.25
Ask Size
250
Open
EUR205.60
Previous day
EUR207.45
High
EUR207.70
Low
EUR205.60
52 weeks high
EUR219.50
52 weeks low
EUR149.98
Volume last trade
25
Volume
38
Turnover
EUR7,878.95
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 15:50:25 | 207.70 | 25 |
| 19/11/2025 | 11:12:05 | 206.65 | 13 |
| 19/11/2025 | 08:37:28 | 205.60 | 0 |