Master data
NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR165.78
Change
EUR+1.90
Change in %
%+1.159
Date
28/04/2025
Time
10:22:34
Spread
%0.120
Bid
EUR166.26
Bid Size
310
Ask
EUR166.46
Ask Size
310
Open
EUR165.46
Previous day
EUR163.88
High
EUR165.78
Low
EUR165.46
52 weeks high
EUR206.50
52 weeks low
EUR149.98
Volume last trade
7
Volume
7
Turnover
EUR1,160.46
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/04/2025 | 10:22:34 | 165.78 | 7 |
| 28/04/2025 | 08:23:58 | 165.46 | 0 |