Master data

NASDAQ-100 EX
Code number
A0F5UF
ISIN
DE000A0F5UF5
Symbol
EXXT
Issuer
INDEXCHANGE Investment AG
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR127.12
Change
EUR+1.80
Change in %
%
+1.436
Date
23/09/2021
Time
17:00:19
Spread
%0.032
Bid
EUR126.90
Bid Size
480
Ask
EUR126.94
Ask Size
480
Open
EUR126.24
Previous day
EUR125.32
High
EUR127.12
Low
EUR126.24
52 weeks high
EUR129.10
52 weeks low
EUR91.65
Volume last trade
0
Volume
2
Turnover
EUR254.00

Lead Broker

Times & Sales

Date Time Last Volume
23/09/2021 17:00:19 127.12 0
23/09/2021 14:59:35 126.38 0
23/09/2021 12:09:25 126.98 0
23/09/2021 12:07:33 127.00 2
23/09/2021 09:15:46 126.46 0
23/09/2021 08:29:31 126.24 0

 

Chart
Illustration
Comparison
NASDAQ-100 EX
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.