Master data
DJ STOXX 600 INDUSTIAL
Code number
A0H08J
ISIN
DE000A0H08J9
Symbol
EXH4
Issuer
n/a
Security type
ETF
Country
n/a
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR102.68
Change
EUR+1.52
Change in %
%+1.503
Date
05/08/2025
Time
09:19:07
Spread
%0.274
Bid
EUR102.02
Bid Size
200
Ask
EUR102.30
Ask Size
200
Open
EUR101.94
Previous day
EUR101.16
High
EUR102.68
Low
EUR101.94
52 weeks high
EUR105.06
52 weeks low
EUR78.40
Volume last trade
122
Volume
122
Turnover
EUR12,526.96
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2025 | 09:19:07 | 102.68 | 122 |
| 05/08/2025 | 08:48:45 | 102.06 | 0 |
| 05/08/2025 | 08:02:18 | 101.94 | 0 |