Master data
TIBERIUS EXPLORATION FUND UI
Code number
A0J3UF
ISIN
DE000A0J3UF6
Issuer
Universal-Investment GmbH
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR23.19
Change
EUR+0.08
Change in %
%+0.346
Date
18/02/2020
Time
17:05:35
Spread
%2.852
Bid
EUR23.14
Bid Size
300
Ask
EUR23.80
Ask Size
300
Open
EUR23.17
Previous day
EUR23.11
High
EUR23.19
Low
EUR23.15
52 weeks high
EUR24.79
52 weeks low
EUR20.02
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/02/2020 | 17:05:35 | 23.19 | 0 |
| 18/02/2020 | 16:10:37 | 23.19 | 0 |
| 18/02/2020 | 15:53:28 | 23.19 | 0 |
| 18/02/2020 | 13:58:32 | 23.19 | 0 |
| 18/02/2020 | 12:13:46 | 23.15 | 0 |
| 18/02/2020 | 12:12:49 | 23.15 | 0 |
| 18/02/2020 | 11:52:08 | 23.15 | 0 |
| 18/02/2020 | 11:40:26 | 23.15 | 0 |
| 18/02/2020 | 10:56:14 | 23.15 | 0 |
| 18/02/2020 | 10:03:36 | 23.15 | 0 |
| 18/02/2020 | 10:01:40 | 23.15 | 0 |
| 18/02/2020 | 09:20:49 | 23.15 | 0 |
| 18/02/2020 | 08:17:57 | 23.17 | 0 |