Master data

Frankfurter Aktienfonds für Stiftungen
Code number
A0M8HD
ISIN
DE000A0M8HD2
Issuer
n/a
Security type
Share Funds
Country
n/a
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR118.67
Change
EUR-0.18
Change in %
%
-0.151
Date
18/09/2019
Time
19:29:31
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR118.50
Previous day
EUR118.85
High
EUR119.04
Low
EUR118.50
52 weeks high
EUR135.60
52 weeks low
EUR115.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
18/09/2019 19:29:31 118.67 0
18/09/2019 19:16:11 118.67 0
18/09/2019 19:05:44 118.67 0
18/09/2019 18:43:43 118.67 0
18/09/2019 18:29:11 118.67 0
18/09/2019 18:24:43 118.67 0
18/09/2019 18:16:46 118.67 0
18/09/2019 17:46:08 118.67 0
18/09/2019 17:31:50 118.67 0
18/09/2019 17:12:58 118.68 0
18/09/2019 15:57:25 118.77 0
18/09/2019 12:52:11 119.04 0
18/09/2019 12:25:10 119.04 0
18/09/2019 10:50:27 118.92 0
18/09/2019 10:04:06 118.85 0
18/09/2019 09:18:03 118.85 0
18/09/2019 08:17:54 118.50 0

 

Chart
Illustration
Comparison
Frankfurter Aktienfonds für Stiftungen
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.