Master data
ARAMEA RENDITE PLUS
Code number
A0NEKQ
ISIN
DE000A0NEKQ8
Issuer
HANSAINVEST Hanseatische Investment GmbH
Security type
Mixed Funds
Country
Germany
Home market
n/a
Focus
International
Market segment
Berlin Open Market
Price data
Last
EUR183.77
Change
EUR+0.05
Change in %
%+0.027
Date
18/02/2020
Time
16:10:06
Spread
%0.603
Bid
EUR183.93
Bid Size
960
Ask
EUR185.04
Ask Size
960
Open
EUR183.60
Previous day
EUR183.72
High
EUR183.86
Low
EUR183.60
52 weeks high
EUR183.75
52 weeks low
EUR169.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/02/2020 | 16:10:06 | 183.77 | 0 |
| 18/02/2020 | 15:52:36 | 183.86 | 0 |
| 18/02/2020 | 13:57:42 | 183.86 | 0 |
| 18/02/2020 | 12:13:59 | 183.86 | 0 |
| 18/02/2020 | 12:11:58 | 183.86 | 0 |
| 18/02/2020 | 11:52:22 | 183.86 | 0 |
| 18/02/2020 | 11:39:56 | 183.86 | 0 |
| 18/02/2020 | 10:55:22 | 183.86 | 0 |
| 18/02/2020 | 10:02:48 | 183.86 | 0 |
| 18/02/2020 | 10:01:22 | 183.86 | 0 |
| 18/02/2020 | 09:19:37 | 183.79 | 0 |
| 18/02/2020 | 08:18:24 | 183.60 | 0 |