Master data

ARAMEA RENDITE PLUS
Code number
A0NEKQ
ISIN
DE000A0NEKQ8
Issuer
HANSAINVEST Hanseatische Investment GmbH
Security type
Mixed Funds
Country
Germany
Home market
n/a
Focus
International
Market segment
Berlin Open Market
 

Price data

Last
EUR183.77
Change
EUR+0.05
Change in %
%
+0.027
Date
18/02/2020
Time
16:10:06
Spread
%0.603
Bid
EUR183.93
Bid Size
960
Ask
EUR185.04
Ask Size
960
Open
EUR183.60
Previous day
EUR183.72
High
EUR183.86
Low
EUR183.60
52 weeks high
EUR183.75
52 weeks low
EUR169.57
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
18/02/2020 16:10:06 183.77 0
18/02/2020 15:52:36 183.86 0
18/02/2020 13:57:42 183.86 0
18/02/2020 12:13:59 183.86 0
18/02/2020 12:11:58 183.86 0
18/02/2020 11:52:22 183.86 0
18/02/2020 11:39:56 183.86 0
18/02/2020 10:55:22 183.86 0
18/02/2020 10:02:48 183.86 0
18/02/2020 10:01:22 183.86 0
18/02/2020 09:19:37 183.79 0
18/02/2020 08:18:24 183.60 0

 

Chart
Illustration
Comparison
ARAMEA RENDITE PLUS
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.