Master data
Dirk Mueller Premi. Aktien
Code number
A111ZF
ISIN
DE000A111ZF1
Symbol
n/a
Issuer
n/a
Security type
Share Funds
Country
Germany
Home market
Frankfurt
Focus
Aktienfonds
Market segment
Berlin Open Market
Price data
Last
EUR96.70
Change
EUR-1.98
Change in %
%-2.006
Date
04/06/2020
Time
19:29:08
Spread
%1.975
Bid
EUR96.70
Bid Size
1,050
Ask
EUR98.61
Ask Size
300
Open
EUR98.43
Previous day
EUR98.68
High
EUR98.61
Low
EUR96.50
52 weeks high
EUR116.50
52 weeks low
EUR97.60
Volume last trade
0
Volume
524
Turnover
EUR51,268.50
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2020 | 19:29:08 | 96.70 | 0 |
| 04/06/2020 | 19:18:27 | 96.70 | 0 |
| 04/06/2020 | 17:34:07 | 96.60 | 150 |
| 04/06/2020 | 14:26:13 | 98.61 | 100 |
| 04/06/2020 | 09:36:48 | 98.50 | 10 |
| 04/06/2020 | 09:27:24 | 98.50 | 180 |
| 04/06/2020 | 08:55:42 | 96.50 | 34 |
| 04/06/2020 | 08:18:00 | 98.43 | 50 |