Master data
Xtrackers Physical Gold Euro Hedged ETC
Code number
A1EK0G
ISIN
DE000A1EK0G3
Symbol
XAD1
Issuer
n/a
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR236.88
Change
EUR-0.72
Change in %
%-0.303
Date
24/10/2025
Time
20:55:12
Spread
%0.660
Bid
EUR236.22
Bid Size
900
Ask
EUR237.78
Ask Size
900
Open
EUR235.90
Previous day
EUR237.60
High
EUR238.30
Low
EUR233.66
52 weeks high
EUR252.22
52 weeks low
EUR152.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/10/2025 | 20:55:12 | 236.88 | 0 |
| 24/10/2025 | 20:08:07 | 236.70 | 0 |
| 24/10/2025 | 18:21:12 | 238.30 | 0 |
| 24/10/2025 | 17:15:12 | 237.52 | 0 |
| 24/10/2025 | 16:20:20 | 237.86 | 0 |
| 24/10/2025 | 15:48:03 | 236.62 | 0 |
| 24/10/2025 | 15:15:04 | 237.02 | 0 |
| 24/10/2025 | 14:15:20 | 234.24 | 0 |
| 24/10/2025 | 13:10:25 | 234.14 | 0 |
| 24/10/2025 | 11:58:13 | 234.12 | 0 |
| 24/10/2025 | 11:05:16 | 234.54 | 0 |
| 24/10/2025 | 10:20:15 | 233.66 | 0 |
| 24/10/2025 | 09:20:21 | 236.10 | 0 |
| 24/10/2025 | 08:08:50 | 235.90 | 0 |