Master data
Xtrackers Physical Gold Euro Hedged ETC
Code number
A1EK0G
ISIN
DE000A1EK0G3
Symbol
XAD1
Issuer
n/a
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR208.26
Change
EUR+2.60
Change in %
%+1.264
Date
05/09/2025
Time
20:08:13
Spread
%0.636
Bid
EUR207.54
Bid Size
900
Ask
EUR208.86
Ask Size
900
Open
EUR205.82
Previous day
EUR205.66
High
EUR208.40
Low
EUR205.38
52 weeks high
EUR206.46
52 weeks low
EUR149.01
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2025 | 20:08:13 | 208.26 | 0 |
| 05/09/2025 | 18:21:04 | 208.40 | 0 |
| 05/09/2025 | 17:15:13 | 207.70 | 0 |
| 05/09/2025 | 16:20:21 | 207.96 | 0 |
| 05/09/2025 | 15:48:13 | 208.06 | 0 |
| 05/09/2025 | 15:15:12 | 207.34 | 0 |
| 05/09/2025 | 14:15:20 | 205.76 | 0 |
| 05/09/2025 | 13:10:25 | 205.82 | 0 |
| 05/09/2025 | 11:58:12 | 205.78 | 0 |
| 05/09/2025 | 11:05:23 | 205.58 | 0 |
| 05/09/2025 | 10:20:08 | 205.38 | 0 |
| 05/09/2025 | 09:20:22 | 205.58 | 0 |
| 05/09/2025 | 08:11:46 | 205.82 | 0 |