Master data
Xtrackers Physical Silver Euro Hedged ETC
Code number
A1EK0J
ISIN
DE000A1EK0J7
Symbol
XAD2
Issuer
n/a
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR281.28
Change
EUR+8.38
Change in %
%+3.071
Date
15/10/2025
Time
20:55:03
Spread
%0.556
Bid
EUR280.60
Bid Size
600
Ask
EUR282.16
Ask Size
600
Open
EUR277.80
Previous day
EUR272.90
High
EUR281.40
Low
EUR277.80
52 weeks high
EUR275.84
52 weeks low
EUR158.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 20:55:03 | 281.28 | 0 |
| 15/10/2025 | 20:08:12 | 280.20 | 0 |
| 15/10/2025 | 11:58:04 | 279.12 | 0 |
| 15/10/2025 | 11:05:24 | 281.40 | 0 |
| 15/10/2025 | 10:20:15 | 280.42 | 0 |
| 15/10/2025 | 09:20:21 | 278.88 | 0 |
| 15/10/2025 | 08:18:09 | 277.80 | 0 |