Master data

ACATIS DATI.VALUEFL.FDS B
Code number
A1H72F
ISIN
DE000A1H72F1
Issuer
n/a
Security type
Mixed Funds
Country
Germany
Home market
n/a
Focus
Mischfonds Weltweit
Market segment
Berlin Open Market
 

Price data

Last
EUR106.71
Change
EUR+0.57
Change in %
%
+0.537
Date
18/09/2019
Time
19:29:52
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR106.03
Previous day
EUR106.14
High
EUR106.78
Low
EUR106.03
52 weeks high
EUR114.48
52 weeks low
EUR87.36
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
18/09/2019 19:29:52 106.71 0
18/09/2019 19:16:29 106.75 0
18/09/2019 19:06:03 106.75 0
18/09/2019 18:44:01 106.75 0
18/09/2019 18:29:27 106.75 0
18/09/2019 18:24:58 106.75 0
18/09/2019 18:17:03 106.69 0
18/09/2019 17:46:24 106.69 0
18/09/2019 17:32:06 106.69 0
18/09/2019 17:13:50 106.78 0
18/09/2019 15:58:19 106.67 0
18/09/2019 12:53:19 106.26 0
18/09/2019 12:26:02 106.26 0
18/09/2019 10:51:37 106.27 0
18/09/2019 10:03:19 106.17 0
18/09/2019 09:16:40 106.17 0
18/09/2019 08:16:58 106.03 0

 

Chart
Illustration
Comparison
ACATIS DATI.VALUEFL.FDS B
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.