Lyxor 1 - Lyxor 1 MDAX UCITS ETF

Master data

Code number
ETF907
ISIN
DE000ETF9074
Issuer
Lyxor Funds Solutions S.A.
Security type
ETF
Country
Germany
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last

EUR117.46

Change

EUR+0.50

Change in %

+0.427

Date
08/04/2020
Time
18:20:23
Spread
%0.325
Bid
EUR117.02
Bid Size
1,710
Ask
EUR117.40
Ask Size
1,704
Open
EUR114.90
Previous day
EUR116.96
High
EUR117.46
Low
EUR114.90
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name	Clearing account number
mwb fairtrade Wertpapierhandelsbank AG	1172

Fees for funds on Xontro market

Obligations of the lead brokers for funds trading on Xontro

Times & Sales

Date	Time	Last
08/04/2020	18:20:23	117.46
08/04/2020	17:15:42	116.84
08/04/2020	16:20:29	116.56
08/04/2020	15:45:29	117.24
08/04/2020	15:20:24	117.28
08/04/2020	14:15:26	116.64
08/04/2020	13:10:24	116.12
08/04/2020	11:58:31	116.08
08/04/2020	11:58:31	116.08
08/04/2020	11:05:44	116.26
08/04/2020	10:20:22	116.38
08/04/2020	09:15:29	116.06
08/04/2020	08:17:13	114.90

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Lyxor 1 - Lyxor 1 MDAX UCITS ETF

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Notices

Date of day	Lead broker	Market segment	Issuer	Day of first trading	PDF
16/03/2020	mwb fairtrade Wertpapierhandelsbank AG	Berlin Open Market	Lyxor Funds Solutions S.A.	13/02/2020

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.