Master data
Amundi - Amundi MDAX ESG II UCITS ETF
Code number
ETF907
ISIN
DE000ETF9074
Symbol
E907
Issuer
Lyxor Funds Solutions S.A.
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR131.12
Change
EUR-1.22
Change in %
%-0.922
Date
16/04/2024
Time
18:21:04
Spread
%1.199
Bid
EUR130.12
Bid Size
2,100
Ask
EUR131.68
Ask Size
2,100
Open
EUR131.48
Previous day
EUR132.34
High
EUR131.48
Low
EUR130.68
52 weeks high
EUR149.74
52 weeks low
EUR121.30
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 18:21:04 | 131.12 | 0 |
| 16/04/2024 | 17:15:13 | 130.90 | 0 |
| 16/04/2024 | 16:20:12 | 131.26 | 0 |
| 16/04/2024 | 15:48:04 | 130.68 | 0 |
| 16/04/2024 | 15:15:06 | 131.40 | 0 |
| 16/04/2024 | 14:15:10 | 131.16 | 0 |
| 16/04/2024 | 13:10:17 | 131.04 | 0 |
| 16/04/2024 | 11:58:08 | 131.20 | 0 |
| 16/04/2024 | 11:05:15 | 131.14 | 0 |
| 16/04/2024 | 10:20:08 | 130.92 | 0 |
| 16/04/2024 | 09:20:15 | 131.30 | 0 |
| 16/04/2024 | 08:09:38 | 131.48 | 0 |