Master data
Amundi - Amundi MDAX ESG II UCITS ETF
Code number
ETF907
ISIN
DE000ETF9074
Symbol
E907
Issuer
Lyxor Funds Solutions S.A.
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR147.10
Change
EUR+0.72
Change in %
%+0.492
Date
08/07/2025
Time
14:15:17
Spread
%0.340
Bid
EUR146.96
Bid Size
5,700
Ask
EUR147.46
Ask Size
5,400
Open
EUR146.56
Previous day
EUR146.38
High
EUR147.44
Low
EUR146.40
52 weeks high
EUR148.22
52 weeks low
EUR119.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 14:15:17 | 147.10 | 0 |
| 08/07/2025 | 13:10:15 | 147.44 | 0 |
| 08/07/2025 | 11:58:04 | 147.30 | 0 |
| 08/07/2025 | 11:05:12 | 147.18 | 0 |
| 08/07/2025 | 10:20:06 | 146.84 | 0 |
| 08/07/2025 | 09:20:13 | 146.40 | 0 |
| 08/07/2025 | 08:08:57 | 146.56 | 0 |