Master data

Lyxor 1 - Lyxor 1 MDAX UCITS ETF
Code number
ETF907
ISIN
DE000ETF9074
Issuer
Lyxor Funds Solutions S.A.
Security type
ETF
Country
Germany
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR117.46
Change
EUR+0.50
Change in %
%
+0.427
Date
08/04/2020
Time
18:20:23
Spread
%0.325
Bid
EUR117.02
Bid Size
1,710
Ask
EUR117.40
Ask Size
1,704
Open
EUR114.90
Previous day
EUR116.96
High
EUR117.46
Low
EUR114.90
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:23 117.46 0
08/04/2020 17:15:42 116.84 0
08/04/2020 16:20:29 116.56 0
08/04/2020 15:45:29 117.24 0
08/04/2020 15:20:24 117.28 0
08/04/2020 14:15:26 116.64 0
08/04/2020 13:10:24 116.12 0
08/04/2020 11:58:31 116.08 0
08/04/2020 11:58:31 116.08 0
08/04/2020 11:05:44 116.26 0
08/04/2020 10:20:22 116.38 0
08/04/2020 09:15:29 116.06 0
08/04/2020 08:17:13 114.90 0

 

Chart
Illustration
Comparison
Lyxor 1 - Lyxor 1 MDAX UCITS ETF
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
16/03/2020 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market Lyxor Funds Solutions S.A. 13/02/2020 Amendment
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.