Master data
Amundi - Amundi TecDAX UCITS ETF
Code number
ETF908
ISIN
DE000ETF9082
Symbol
E908
Issuer
Lyxor Funds Solutions S.A.
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR28.35
Change
EUR-0.09
Change in %
%-0.317
Date
14/07/2025
Time
21:48:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR28.14
Previous day
EUR28.44
High
EUR28.37
Low
EUR28.13
52 weeks high
EUR28.86
52 weeks low
EUR23.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:12 | 28.35 | 0 |
| 14/07/2025 | 20:55:01 | 28.37 | 0 |
| 14/07/2025 | 20:08:04 | 28.36 | 0 |
| 14/07/2025 | 18:21:04 | 28.32 | 0 |
| 14/07/2025 | 17:15:15 | 28.29 | 0 |
| 14/07/2025 | 16:20:20 | 28.24 | 0 |
| 14/07/2025 | 15:48:11 | 28.15 | 0 |
| 14/07/2025 | 15:15:11 | 28.17 | 0 |
| 14/07/2025 | 14:15:11 | 28.20 | 0 |
| 14/07/2025 | 13:10:22 | 28.13 | 0 |
| 14/07/2025 | 11:58:09 | 28.24 | 0 |
| 14/07/2025 | 11:05:15 | 28.25 | 0 |
| 14/07/2025 | 10:20:07 | 28.27 | 0 |
| 14/07/2025 | 09:20:18 | 28.24 | 0 |
| 14/07/2025 | 08:25:26 | 28.14 | 0 |