Master data

ETFLAB Stoxx Str Gr 20
Code number
ETFL03
ISIN
DE000ETFL037
Issuer
ETFlab Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR37.04
Change
EUR+1.09
Change in %
%
+3.018
Date
07/04/2020
Time
15:15:23
Spread
%0.596
Bid
EUR36.93
Bid Size
10,832
Ask
EUR37.15
Ask Size
10,768
Open
EUR36.78
Previous day
EUR35.95
High
EUR37.45
Low
EUR36.78
52 weeks high
EUR47.17
52 weeks low
EUR29.72
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/04/2020 15:15:23 37.04 0
07/04/2020 14:49:31 36.96 0
07/04/2020 14:36:30 36.96 0
07/04/2020 14:10:33 37.07 0
07/04/2020 13:56:25 37.07 0
07/04/2020 13:38:26 37.22 0
07/04/2020 13:38:26 37.22 0
07/04/2020 13:14:28 37.24 0
07/04/2020 12:45:23 37.19 0
07/04/2020 12:28:25 37.24 0
07/04/2020 12:12:28 37.27 0
07/04/2020 11:50:26 37.19 0
07/04/2020 11:24:32 37.06 0
07/04/2020 11:05:25 37.10 0
07/04/2020 10:45:32 37.26 0
07/04/2020 10:45:32 37.26 0
07/04/2020 10:25:28 37.45 0
07/04/2020 10:08:28 37.32 0
07/04/2020 09:43:31 37.19 0
07/04/2020 09:18:24 37.12 0
07/04/2020 09:07:27 37.21 0
07/04/2020 08:43:14 36.78 0

 

Chart
Illustration
Comparison
ETFLAB Stoxx Str Gr 20
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.