Master data
Deka STOXX Europe Strong Grwoth 20 ETF
Code number
ETFL03
ISIN
DE000ETFL037
Symbol
EL4C
Issuer
ETFlab Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR43.88
Change
EUR+1.14
Change in %
%+2.656
Date
18/09/2025
Time
16:20:15
Spread
%0.320
Bid
EUR43.81
Bid Size
10,000
Ask
EUR43.95
Ask Size
10,000
Open
EUR42.79
Previous day
EUR42.74
High
EUR43.88
Low
EUR42.79
52 weeks high
EUR49.93
52 weeks low
EUR37.81
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 16:20:15 | 43.88 | 0 |
| 18/09/2025 | 15:48:04 | 43.70 | 0 |
| 18/09/2025 | 15:15:04 | 43.77 | 0 |
| 18/09/2025 | 14:15:10 | 43.87 | 0 |
| 18/09/2025 | 13:10:23 | 43.70 | 0 |
| 18/09/2025 | 11:58:07 | 43.57 | 0 |
| 18/09/2025 | 11:05:15 | 43.57 | 0 |
| 18/09/2025 | 10:20:07 | 43.38 | 0 |
| 18/09/2025 | 09:20:13 | 43.24 | 0 |
| 18/09/2025 | 08:13:29 | 42.79 | 0 |