Master data
Deka Deutsche Boerse EUROGOV German ETF
Code number
ETFL17
ISIN
DE000ETFL177
Symbol
EL4R
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR89.67
Change
EUR-0.30
Change in %
%-0.336
Date
08/12/2025
Time
20:55:05
Spread
%0.874
Bid
EUR89.28
Bid Size
4,500
Ask
EUR90.06
Ask Size
4,500
Open
EUR89.92
Previous day
EUR89.97
High
EUR89.92
Low
EUR89.65
52 weeks high
EUR91.18
52 weeks low
EUR88.75
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 20:55:05 | 89.67 | 0 |
| 08/12/2025 | 20:08:03 | 89.67 | 0 |
| 08/12/2025 | 18:21:04 | 89.67 | 0 |
| 08/12/2025 | 17:15:12 | 89.65 | 0 |
| 08/12/2025 | 16:20:13 | 89.68 | 0 |
| 08/12/2025 | 15:48:04 | 89.77 | 0 |
| 08/12/2025 | 15:15:04 | 89.77 | 0 |
| 08/12/2025 | 14:15:10 | 89.82 | 0 |
| 08/12/2025 | 13:10:17 | 89.79 | 0 |
| 08/12/2025 | 11:58:10 | 89.82 | 0 |
| 08/12/2025 | 11:05:22 | 89.86 | 0 |
| 08/12/2025 | 10:20:07 | 89.87 | 0 |
| 08/12/2025 | 09:20:12 | 89.90 | 0 |
| 08/12/2025 | 08:24:26 | 89.92 | 0 |