Master data
Deka Deutsche Boerse EUROGOV® Ger UCITS ETF
Code number
ETFL17
ISIN
DE000ETFL177
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR101.60
Change
EUR-0.05
Change in %
%-0.049
Date
08/04/2020
Time
18:20:24
Spread
%0.375
Bid
EUR101.41
Bid Size
740
Ask
EUR101.79
Ask Size
737
Open
EUR101.65
Previous day
EUR101.65
High
EUR101.80
Low
EUR101.54
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:24 | 101.60 | 0 |
| 08/04/2020 | 17:15:42 | 101.62 | 0 |
| 08/04/2020 | 16:20:30 | 101.57 | 0 |
| 08/04/2020 | 15:45:29 | 101.56 | 0 |
| 08/04/2020 | 15:20:24 | 101.54 | 0 |
| 08/04/2020 | 14:15:26 | 101.58 | 0 |
| 08/04/2020 | 13:10:24 | 101.68 | 0 |
| 08/04/2020 | 11:58:31 | 101.72 | 0 |
| 08/04/2020 | 11:05:45 | 101.74 | 0 |
| 08/04/2020 | 10:20:22 | 101.78 | 0 |
| 08/04/2020 | 09:15:29 | 101.80 | 0 |
| 08/04/2020 | 08:17:34 | 101.65 | 0 |