Master data
Deka Deutsche Boerse EUROGOV German 3-5 ETF
Code number
ETFL19
ISIN
DE000ETFL193
Symbol
EL4T
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR89.55
Change
EUR-0.03
Change in %
%-0.029
Date
18/09/2025
Time
18:21:04
Spread
%0.616
Bid
EUR89.27
Bid Size
3,000
Ask
EUR89.82
Ask Size
3,000
Open
EUR89.59
Previous day
EUR89.57
High
EUR89.64
Low
EUR89.55
52 weeks high
EUR90.18
52 weeks low
EUR88.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 18:21:04 | 89.55 | 0 |
| 18/09/2025 | 17:15:14 | 89.57 | 0 |
| 18/09/2025 | 16:20:15 | 89.58 | 0 |
| 18/09/2025 | 15:48:04 | 89.55 | 0 |
| 18/09/2025 | 15:15:04 | 89.57 | 0 |
| 18/09/2025 | 14:15:10 | 89.63 | 0 |
| 18/09/2025 | 13:10:23 | 89.64 | 0 |
| 18/09/2025 | 11:58:07 | 89.63 | 0 |
| 18/09/2025 | 11:05:15 | 89.60 | 0 |
| 18/09/2025 | 10:20:07 | 89.60 | 0 |
| 18/09/2025 | 09:20:13 | 89.62 | 0 |
| 18/09/2025 | 08:13:29 | 89.59 | 0 |