Master data
Deka MSCI China ex A Shares UCITS ETF
Code number
ETFL32
ISIN
DE000ETFL326
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR9.250
Change
EUR-0.09
Change in %
%-0.985
Date
08/04/2020
Time
18:20:24
Spread
%1.901
Bid
EUR9.154
Bid Size
16,387
Ask
EUR9.328
Ask Size
16,081
Open
EUR9.349
Previous day
EUR9.342
High
EUR9.349
Low
EUR9.169
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:24 | 9.250 | 0 |
| 08/04/2020 | 17:15:42 | 9.208 | 0 |
| 08/04/2020 | 16:20:30 | 9.169 | 0 |
| 08/04/2020 | 15:45:29 | 9.181 | 0 |
| 08/04/2020 | 15:20:24 | 9.256 | 0 |
| 08/04/2020 | 14:15:26 | 9.234 | 0 |
| 08/04/2020 | 13:10:24 | 9.196 | 0 |
| 08/04/2020 | 11:58:31 | 9.171 | 0 |
| 08/04/2020 | 11:05:45 | 9.169 | 0 |
| 08/04/2020 | 10:20:22 | 9.189 | 0 |
| 08/04/2020 | 09:15:29 | 9.232 | 0 |
| 08/04/2020 | 08:17:35 | 9.349 | 0 |