Master data
Deka MSCI China ex A Shares ETF
Code number
ETFL32
ISIN
DE000ETFL326
Symbol
EL46
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR9.650
Change
EUR+0.03
Change in %
%+0.333
Date
24/10/2025
Time
16:20:13
Spread
%1.251
Bid
EUR9.590
Bid Size
72,000
Ask
EUR9.710
Ask Size
72,000
Open
EUR9.600
Previous day
EUR9.618
High
EUR9.663
Low
EUR9.600
52 weeks high
EUR10.010
52 weeks low
EUR7.287
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/10/2025 | 16:20:13 | 9.650 | 0 |
| 24/10/2025 | 15:48:07 | 9.640 | 0 |
| 24/10/2025 | 15:15:08 | 9.649 | 0 |
| 24/10/2025 | 14:15:12 | 9.631 | 0 |
| 24/10/2025 | 13:10:17 | 9.655 | 0 |
| 24/10/2025 | 11:58:06 | 9.639 | 0 |
| 24/10/2025 | 11:05:20 | 9.663 | 0 |
| 24/10/2025 | 10:20:07 | 9.636 | 0 |
| 24/10/2025 | 09:20:13 | 9.643 | 0 |
| 24/10/2025 | 08:08:56 | 9.600 | 0 |