Master data
Deka iBoxx EUR Liquid Non-Financials Diversified ETF
Code number
ETFL38
ISIN
DE000ETFL383
Symbol
EFQ8
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR98.94
Change
EUR-0.01
Change in %
%-0.014
Date
16/09/2025
Time
21:48:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR98.95
Previous day
EUR98.95
High
EUR99.08
Low
EUR98.93
52 weeks high
EUR100.47
52 weeks low
EUR96.91
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 21:48:11 | 98.94 | 0 |
| 16/09/2025 | 20:55:04 | 98.94 | 0 |
| 16/09/2025 | 20:08:05 | 98.94 | 0 |
| 16/09/2025 | 18:21:12 | 98.94 | 0 |
| 16/09/2025 | 17:15:12 | 98.95 | 0 |
| 16/09/2025 | 16:20:12 | 98.98 | 0 |
| 16/09/2025 | 15:48:05 | 98.96 | 0 |
| 16/09/2025 | 15:15:05 | 99.02 | 0 |
| 16/09/2025 | 14:15:12 | 98.96 | 0 |
| 16/09/2025 | 13:10:23 | 98.93 | 0 |
| 16/09/2025 | 11:58:06 | 98.94 | 0 |
| 16/09/2025 | 11:05:15 | 99.08 | 0 |
| 16/09/2025 | 10:20:06 | 99.05 | 0 |
| 16/09/2025 | 09:20:17 | 99.00 | 0 |
| 16/09/2025 | 08:35:36 | 98.95 | 0 |