Master data
Deka EURO STOXX 50 ESG Filtered UCITS ETF
Code number
ETFL46
ISIN
DE000ETFL466
Symbol
ELFA
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR108.64
Change
EUR-0.08
Change in %
%-0.074
Date
19/04/2024
Time
21:48:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR107.90
Previous day
EUR108.72
High
EUR109.14
Low
EUR107.90
52 weeks high
EUR112.78
52 weeks low
EUR88.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 21:48:13 | 108.64 | 0 |
| 19/04/2024 | 20:55:05 | 108.44 | 0 |
| 19/04/2024 | 20:08:06 | 108.80 | 0 |
| 19/04/2024 | 18:21:09 | 108.72 | 0 |
| 19/04/2024 | 17:15:12 | 108.96 | 0 |
| 19/04/2024 | 16:20:12 | 109.06 | 0 |
| 19/04/2024 | 15:48:06 | 109.14 | 0 |
| 19/04/2024 | 15:15:05 | 109.06 | 0 |
| 19/04/2024 | 14:15:12 | 109.02 | 0 |
| 19/04/2024 | 13:10:17 | 108.78 | 0 |
| 19/04/2024 | 11:58:05 | 108.96 | 0 |
| 19/04/2024 | 11:05:14 | 108.38 | 0 |
| 19/04/2024 | 10:20:10 | 108.62 | 0 |
| 19/04/2024 | 09:20:16 | 108.44 | 0 |
| 19/04/2024 | 08:16:11 | 107.90 | 0 |