Master data
Deka EURO STOXX 50 ESG Filtered UCITS ETF
Code number
ETFL46
ISIN
DE000ETFL466
Symbol
ELFA
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR121.92
Change
EUR-0.12
Change in %
%-0.098
Date
14/07/2025
Time
21:48:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR120.88
Previous day
EUR122.04
High
EUR122.08
Low
EUR120.88
52 weeks high
EUR126.62
52 weeks low
EUR104.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:13 | 121.92 | 0 |
| 14/07/2025 | 20:55:02 | 122.06 | 0 |
| 14/07/2025 | 20:08:08 | 122.08 | 0 |
| 14/07/2025 | 18:21:05 | 121.94 | 0 |
| 14/07/2025 | 17:15:15 | 121.66 | 0 |
| 14/07/2025 | 16:20:09 | 121.42 | 0 |
| 14/07/2025 | 15:48:12 | 121.22 | 0 |
| 14/07/2025 | 15:15:12 | 121.12 | 0 |
| 14/07/2025 | 14:15:12 | 121.28 | 0 |
| 14/07/2025 | 13:10:22 | 121.08 | 0 |
| 14/07/2025 | 11:58:10 | 121.24 | 0 |
| 14/07/2025 | 11:05:16 | 121.16 | 0 |
| 14/07/2025 | 10:20:07 | 121.08 | 0 |
| 14/07/2025 | 09:20:19 | 121.08 | 0 |
| 14/07/2025 | 08:25:31 | 120.88 | 0 |