Master data
Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
Code number
ETFL48
ISIN
DE000ETFL482
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.60
Change
EUR-0.13
Change in %
%-0.852
Date
08/04/2020
Time
18:20:24
Spread
%2.271
Bid
EUR15.41
Bid Size
12,977
Ask
EUR15.76
Ask Size
12,692
Open
EUR15.52
Previous day
EUR15.73
High
EUR15.60
Low
EUR15.43
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:24 | 15.60 | 0 |
| 08/04/2020 | 17:15:43 | 15.50 | 0 |
| 08/04/2020 | 16:20:30 | 15.45 | 0 |
| 08/04/2020 | 15:45:30 | 15.53 | 0 |
| 08/04/2020 | 15:45:29 | 15.53 | 0 |
| 08/04/2020 | 15:20:25 | 15.55 | 0 |
| 08/04/2020 | 14:15:26 | 15.53 | 0 |
| 08/04/2020 | 13:10:24 | 15.44 | 0 |
| 08/04/2020 | 11:58:31 | 15.43 | 0 |
| 08/04/2020 | 11:05:45 | 15.46 | 0 |
| 08/04/2020 | 10:20:22 | 15.47 | 0 |
| 08/04/2020 | 09:15:29 | 15.47 | 0 |
| 08/04/2020 | 08:17:34 | 15.52 | 0 |