Master data
Deka MSCI World ETF
Code number
ETFL50
ISIN
DE000ETFL508
Symbol
ELFW
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.77
Change
EUR+0.23
Change in %
%+0.729
Date
26/04/2024
Time
15:15:08
Spread
%0.726
Bid
EUR31.66
Bid Size
27,200
Ask
EUR31.89
Ask Size
27,200
Open
EUR31.60
Previous day
EUR31.54
High
EUR31.79
Low
EUR31.60
52 weeks high
EUR32.53
52 weeks low
EUR25.62
Volume last trade
0
Volume
20
Turnover
EUR632.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 15:15:08 | 31.77 | 0 |
| 26/04/2024 | 14:15:18 | 31.79 | 0 |
| 26/04/2024 | 13:10:15 | 31.77 | 0 |
| 26/04/2024 | 11:58:12 | 31.73 | 0 |
| 26/04/2024 | 11:05:14 | 31.71 | 0 |
| 26/04/2024 | 10:20:08 | 31.75 | 0 |
| 26/04/2024 | 09:20:16 | 31.76 | 0 |
| 26/04/2024 | 08:01:21 | 31.60 | 20 |