Master data
Deka MSCI World Climate Change ESG ETF EUR
Code number
ETFL58
ISIN
DE000ETFL581
Symbol
D6RP
Issuer
n/a
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.15
Change
EUR+0.18
Change in %
%+0.449
Date
02/12/2025
Time
20:58:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR38.93
Previous day
EUR38.97
High
EUR39.22
Low
EUR38.93
52 weeks high
EUR39.91
52 weeks low
EUR29.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2025 | 20:58:07 | 39.15 | 0 |
| 02/12/2025 | 19:30:07 | 39.09 | 0 |
| 02/12/2025 | 18:25:06 | 39.19 | 0 |
| 02/12/2025 | 17:10:11 | 39.22 | 0 |
| 02/12/2025 | 15:40:07 | 39.20 | 0 |
| 02/12/2025 | 14:40:11 | 39.15 | 0 |
| 02/12/2025 | 13:10:34 | 39.14 | 0 |
| 02/12/2025 | 11:40:07 | 39.14 | 0 |
| 02/12/2025 | 10:30:07 | 39.07 | 0 |
| 02/12/2025 | 09:15:08 | 38.97 | 0 |
| 02/12/2025 | 08:12:38 | 38.93 | 0 |