Master data
Deka MSCI World Climate Change ESG ETF EUR
Code number
ETFL58
ISIN
DE000ETFL581
Symbol
D6RP
Issuer
n/a
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.15
Change
EUR+0.19
Change in %
%+0.488
Date
28/11/2025
Time
20:14:11
Spread
%1.416
Bid
EUR38.84
Bid Size
6,880
Ask
EUR39.39
Ask Size
6,880
Open
EUR39.04
Previous day
EUR38.96
High
EUR39.20
Low
EUR39.04
52 weeks high
EUR39.91
52 weeks low
EUR29.20
Volume last trade
3
Volume
3
Turnover
EUR117.44
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 20:14:11 | 39.15 | 3 |
| 28/11/2025 | 19:30:12 | 39.15 | 0 |
| 28/11/2025 | 18:25:09 | 39.12 | 0 |
| 28/11/2025 | 17:10:10 | 39.15 | 0 |
| 28/11/2025 | 15:40:03 | 39.12 | 0 |
| 28/11/2025 | 14:40:09 | 39.18 | 0 |
| 28/11/2025 | 13:10:30 | 39.17 | 0 |
| 28/11/2025 | 11:40:11 | 39.17 | 0 |
| 28/11/2025 | 10:30:07 | 39.20 | 0 |
| 28/11/2025 | 09:15:08 | 39.14 | 0 |
| 28/11/2025 | 08:07:09 | 39.04 | 0 |