Master data
Deka MSCI World Climate Change ESG ETF EUR
Code number
ETFL58
ISIN
DE000ETFL581
Symbol
D6RP
Issuer
n/a
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR27.13
Change
EUR+0.14
Change in %
%+0.537
Date
05/12/2023
Time
18:25:02
Spread
%1.634
Bid
EUR26.93
Bid Size
10,320
Ask
EUR27.37
Ask Size
10,320
Open
EUR26.89
Previous day
EUR26.98
High
EUR27.16
Low
EUR26.89
52 weeks high
EUR27.07
52 weeks low
EUR21.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2023 | 18:25:02 | 27.13 | 0 |
| 05/12/2023 | 17:10:12 | 27.16 | 0 |
| 05/12/2023 | 15:40:08 | 26.96 | 0 |
| 05/12/2023 | 14:40:07 | 26.92 | 0 |
| 05/12/2023 | 13:10:24 | 26.91 | 0 |
| 05/12/2023 | 11:40:08 | 26.90 | 0 |
| 05/12/2023 | 10:30:07 | 26.91 | 0 |
| 05/12/2023 | 09:15:08 | 26.96 | 0 |
| 05/12/2023 | 08:06:56 | 26.89 | 0 |