Master data
Deka MSCI World Climate Change ESG ETF EUR
Code number
ETFL58
ISIN
DE000ETFL581
Symbol
D6RP
Issuer
n/a
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR38.61
Change
EUR+0.07
Change in %
%+0.182
Date
25/11/2025
Time
19:30:12
Spread
%1.147
Bid
EUR38.36
Bid Size
8,600
Ask
EUR38.80
Ask Size
6,880
Open
EUR38.53
Previous day
EUR38.54
High
EUR38.61
Low
EUR38.41
52 weeks high
EUR39.91
52 weeks low
EUR29.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 19:30:12 | 38.61 | 0 |
| 25/11/2025 | 18:25:15 | 38.60 | 0 |
| 25/11/2025 | 17:10:06 | 38.43 | 0 |
| 25/11/2025 | 15:40:14 | 38.42 | 0 |
| 25/11/2025 | 14:40:07 | 38.47 | 0 |
| 25/11/2025 | 13:10:30 | 38.49 | 0 |
| 25/11/2025 | 11:40:15 | 38.44 | 0 |
| 25/11/2025 | 10:30:03 | 38.41 | 0 |
| 25/11/2025 | 09:15:07 | 38.46 | 0 |
| 25/11/2025 | 08:11:06 | 38.53 | 0 |