Master data

Magellan SICAV
Code number
577954
ISIN
FR0000292278
Issuer
Comgest S.A.
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Aktien Emerging Markets
Market segment
Berlin Open Market
 

Price data

Last
EUR23.33
Change
EUR-0.03
Change in %
%
-0.128
Date
24/06/2019
Time
17:09:54
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR23.28
Previous day
EUR23.36
High
EUR23.33
Low
EUR23.20
52 weeks high
EUR24.31
52 weeks low
EUR20.56
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
24/06/2019 17:09:54 23.33 0
24/06/2019 15:59:12 23.20 0
24/06/2019 13:48:27 23.21 0
24/06/2019 12:59:18 23.23 0
24/06/2019 12:17:20 23.22 0
24/06/2019 10:07:14 23.26 0
24/06/2019 09:56:23 23.26 0
24/06/2019 09:23:31 23.30 0
24/06/2019 08:16:35 23.28 0

 

Chart
Illustration
Comparison
Magellan SICAV
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.