Master data
Multi Units France SICAV - Amundi MSCI Emerging Ma
Code number
LYX0BX
ISIN
FR0010429068
Symbol
LYM7
Issuer
Lyxor AM
Security type
ETF
Country
Germany
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR14.89
Change
EUR-0.02
Change in %
%-0.134
Date
12/12/2025
Time
15:48:10
Spread
%1.082
Bid
EUR14.79
Bid Size
33,480
Ask
EUR14.95
Ask Size
33,480
Open
EUR14.91
Previous day
EUR14.91
High
EUR14.94
Low
EUR14.85
52 weeks high
EUR15.46
52 weeks low
EUR10.98
Volume last trade
0
Volume
8,615
Turnover
EUR127,932.75
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 15:48:10 | 14.89 | 0 |
| 12/12/2025 | 15:15:05 | 14.93 | 0 |
| 12/12/2025 | 14:15:11 | 14.92 | 0 |
| 12/12/2025 | 13:57:56 | 14.85 | 8,615 |
| 12/12/2025 | 13:10:17 | 14.92 | 0 |
| 12/12/2025 | 11:58:11 | 14.93 | 0 |
| 12/12/2025 | 11:05:16 | 14.93 | 0 |
| 12/12/2025 | 10:20:08 | 14.94 | 0 |
| 12/12/2025 | 09:20:10 | 14.94 | 0 |
| 12/12/2025 | 08:29:58 | 14.91 | 0 |