Master data
Multi Units France SICAV - Amundi MSCI Water ESG S
Code number
LYX0CA
ISIN
FR0010527275
Symbol
LYM8
Issuer
Lyxor AM
Security type
ETF
Country
Germany
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR67.56
Change
EUR+0.15
Change in %
%+0.223
Date
18/09/2025
Time
11:58:08
Spread
%0.296
Bid
EUR67.48
Bid Size
6,750
Ask
EUR67.68
Ask Size
6,750
Open
EUR67.64
Previous day
EUR67.41
High
EUR67.65
Low
EUR67.38
52 weeks high
EUR71.96
52 weeks low
EUR59.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 11:58:08 | 67.56 | 0 |
| 18/09/2025 | 11:05:16 | 67.65 | 0 |
| 18/09/2025 | 10:20:08 | 67.47 | 0 |
| 18/09/2025 | 09:20:14 | 67.38 | 0 |
| 18/09/2025 | 08:13:35 | 67.64 | 0 |