Master data
Multi Units France SICAV - Amundi MSCI Water ESG S
Code number
LYX0CA
ISIN
FR0010527275
Symbol
LYM8
Issuer
Lyxor AM
Security type
ETF
Country
Germany
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR64.32
Change
EUR-0.46
Change in %
%-0.710
Date
25/04/2024
Time
21:48:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR64.74
Previous day
EUR64.78
High
EUR64.74
Low
EUR63.77
52 weeks high
EUR65.88
52 weeks low
EUR51.63
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 21:48:06 | 64.32 | 0 |
| 25/04/2024 | 20:55:06 | 64.32 | 0 |
| 25/04/2024 | 20:08:05 | 64.37 | 0 |
| 25/04/2024 | 18:21:02 | 64.19 | 0 |
| 25/04/2024 | 17:15:13 | 64.11 | 0 |
| 25/04/2024 | 16:20:16 | 63.89 | 0 |
| 25/04/2024 | 15:48:02 | 63.77 | 0 |
| 25/04/2024 | 15:15:07 | 64.04 | 0 |
| 25/04/2024 | 14:15:10 | 64.44 | 0 |
| 25/04/2024 | 13:10:20 | 64.33 | 0 |
| 25/04/2024 | 11:58:03 | 64.47 | 0 |
| 25/04/2024 | 11:05:15 | 64.53 | 0 |
| 25/04/2024 | 10:20:08 | 64.53 | 0 |
| 25/04/2024 | 09:20:18 | 64.56 | 0 |
| 25/04/2024 | 08:09:55 | 64.74 | 0 |