Master data
Multi Units France SICAV - Amundi MSCI Water ESG S
Code number
LYX0CA
ISIN
FR0010527275
Symbol
LYM8
Issuer
Lyxor AM
Security type
ETF
Country
Germany
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR66.34
Change
EUR-0.07
Change in %
%-0.105
Date
22/12/2025
Time
11:58:10
Spread
%0.302
Bid
EUR66.23
Bid Size
6,750
Ask
EUR66.43
Ask Size
6,750
Open
EUR66.49
Previous day
EUR66.41
High
EUR66.49
Low
EUR66.32
52 weeks high
EUR70.66
52 weeks low
EUR59.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/12/2025 | 11:58:10 | 66.34 | 0 |
| 22/12/2025 | 11:05:17 | 66.32 | 0 |
| 22/12/2025 | 10:20:08 | 66.34 | 0 |
| 22/12/2025 | 09:20:13 | 66.39 | 0 |
| 22/12/2025 | 08:51:34 | 66.49 | 0 |