Master data
Amundi ETF MSCI France ETF
Code number
A0REJP
ISIN
FR0010655704
Symbol
X13J
Issuer
n/a
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR413.65
Change
EUR+0.95
Change in %
%+0.230
Date
10/09/2025
Time
20:50:03
Spread
%3.068
Bid
EUR407.40
Bid Size
490
Ask
EUR419.90
Ask Size
490
Open
EUR412.60
Previous day
EUR412.70
High
EUR416.25
Low
EUR412.60
52 weeks high
EUR426.00
52 weeks low
EUR356.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2025 | 20:50:03 | 413.65 | 0 |
| 10/09/2025 | 20:14:03 | 413.65 | 0 |
| 10/09/2025 | 19:45:05 | 413.65 | 0 |
| 10/09/2025 | 19:04:03 | 413.65 | 0 |
| 10/09/2025 | 18:15:03 | 413.65 | 0 |
| 10/09/2025 | 17:45:05 | 413.65 | 0 |
| 10/09/2025 | 17:20:18 | 412.70 | 0 |
| 10/09/2025 | 16:48:09 | 413.35 | 0 |
| 10/09/2025 | 16:28:02 | 412.95 | 0 |
| 10/09/2025 | 15:55:10 | 413.50 | 0 |
| 10/09/2025 | 15:35:02 | 413.80 | 0 |
| 10/09/2025 | 15:02:03 | 414.50 | 0 |
| 10/09/2025 | 14:36:03 | 415.15 | 0 |
| 10/09/2025 | 14:00:12 | 414.65 | 0 |
| 10/09/2025 | 13:10:06 | 414.95 | 0 |
| 10/09/2025 | 12:50:03 | 415.20 | 0 |
| 10/09/2025 | 12:21:03 | 414.45 | 0 |
| 10/09/2025 | 11:42:02 | 413.35 | 0 |
| 10/09/2025 | 11:02:03 | 413.25 | 0 |
| 10/09/2025 | 10:18:03 | 416.25 | 0 |
| 10/09/2025 | 09:40:03 | 415.95 | 0 |
| 10/09/2025 | 09:08:03 | 414.55 | 0 |
| 10/09/2025 | 08:09:31 | 412.60 | 0 |