Master data
AMUNDI ETF W X EMU
Code number
A0RPV6
ISIN
FR0010756114
Symbol
18MP
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR517.70
Change
EUR+0.50
Change in %
%+0.097
Date
29/04/2024
Time
18:36:12
Spread
%0.483
Bid
EUR517.50
Bid Size
40
Ask
EUR520.00
Ask Size
40
Open
EUR517.70
Previous day
EUR517.20
High
EUR518.20
Low
EUR517.30
52 weeks high
EUR527.70
52 weeks low
EUR408.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 18:36:12 | 517.70 | 0 |
| 29/04/2024 | 17:47:14 | 517.30 | 0 |
| 29/04/2024 | 13:52:48 | 518.20 | 0 |
| 29/04/2024 | 12:51:44 | 517.50 | 0 |
| 29/04/2024 | 08:19:32 | 517.70 | 0 |