Master data
Lyxor Japan (TOPIX) (DR) UCITS ETF Dly Hdg EUR Dis
Code number
LYX0NY
ISIN
FR0011475078
Issuer
LYXOR INTERNATIONAL ASSET MANAGEMENT
Security type
ETF
Country
France
Home market
Euronext/Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR108.86
Change
EUR-2.20
Change in %
%-1.981
Date
08/04/2020
Time
18:20:25
Spread
%1.465
Bid
EUR107.86
Bid Size
1,855
Ask
EUR109.44
Ask Size
1,828
Open
EUR110.12
Previous day
EUR111.06
High
EUR110.12
Low
EUR107.54
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:25 | 108.86 | 0 |
| 08/04/2020 | 17:15:42 | 108.30 | 0 |
| 08/04/2020 | 16:20:30 | 108.30 | 0 |
| 08/04/2020 | 15:45:31 | 108.66 | 0 |
| 08/04/2020 | 15:20:26 | 108.90 | 0 |
| 08/04/2020 | 14:15:27 | 108.90 | 0 |
| 08/04/2020 | 13:10:25 | 108.14 | 0 |
| 08/04/2020 | 11:58:33 | 107.54 | 0 |
| 08/04/2020 | 11:58:33 | 107.54 | 0 |
| 08/04/2020 | 11:05:48 | 107.92 | 0 |
| 08/04/2020 | 10:20:24 | 107.88 | 0 |
| 08/04/2020 | 09:15:32 | 108.22 | 0 |
| 08/04/2020 | 08:17:21 | 110.12 | 0 |