Master data
Multi Units France SICAV - Amundi Japan TOPIX II U
Code number
LYX0NY
ISIN
FR0011475078
Symbol
JPNH
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR229.42
Change
EUR-0.40
Change in %
%-0.174
Date
15/07/2025
Time
21:48:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR229.32
Previous day
EUR229.82
High
EUR230.07
Low
EUR229.25
52 weeks high
EUR233.55
52 weeks low
EUR185.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:48:17 | 229.42 | 0 |
| 15/07/2025 | 20:55:07 | 229.42 | 0 |
| 15/07/2025 | 20:08:05 | 229.61 | 0 |
| 15/07/2025 | 18:21:04 | 229.30 | 0 |
| 15/07/2025 | 17:15:13 | 229.32 | 0 |
| 15/07/2025 | 16:20:13 | 229.53 | 0 |
| 15/07/2025 | 15:48:02 | 229.25 | 0 |
| 15/07/2025 | 15:15:08 | 230.07 | 0 |
| 15/07/2025 | 14:15:09 | 229.72 | 0 |
| 15/07/2025 | 13:10:18 | 229.64 | 0 |
| 15/07/2025 | 11:58:06 | 229.52 | 0 |
| 15/07/2025 | 11:05:18 | 229.36 | 0 |
| 15/07/2025 | 10:20:10 | 229.37 | 0 |
| 15/07/2025 | 09:20:13 | 229.50 | 0 |
| 15/07/2025 | 08:31:09 | 229.32 | 0 |