Master data
Multi Units France SICAV - Amundi Japan TOPIX II U
Code number
LYX0NY
ISIN
FR0011475078
Symbol
JPNH
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR256.48
Change
EUR-0.22
Change in %
%-0.086
Date
17/09/2025
Time
17:15:13
Spread
%0.438
Bid
EUR255.82
Bid Size
1,050
Ask
EUR256.94
Ask Size
1,050
Open
EUR256.46
Previous day
EUR256.70
High
EUR256.48
Low
EUR255.52
52 weeks high
EUR257.89
52 weeks low
EUR189.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 17:15:13 | 256.48 | 0 |
| 17/09/2025 | 16:20:13 | 256.37 | 0 |
| 17/09/2025 | 15:48:03 | 256.43 | 0 |
| 17/09/2025 | 15:15:04 | 256.13 | 0 |
| 17/09/2025 | 14:15:11 | 255.74 | 0 |
| 17/09/2025 | 13:10:17 | 255.52 | 0 |
| 17/09/2025 | 11:58:06 | 255.83 | 0 |
| 17/09/2025 | 11:05:22 | 255.96 | 0 |
| 17/09/2025 | 10:20:09 | 256.15 | 0 |
| 17/09/2025 | 09:20:14 | 256.32 | 0 |
| 17/09/2025 | 08:08:31 | 256.46 | 0 |