Master data
Multi Units France SICAV - Amundi Japan TOPIX II U
Code number
LYX0NY
ISIN
FR0011475078
Symbol
JPNH
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR277.36
Change
EUR-2.38
Change in %
%-0.851
Date
22/12/2025
Time
17:15:12
Spread
%0.310
Bid
EUR276.98
Bid Size
900
Ask
EUR277.84
Ask Size
900
Open
EUR277.22
Previous day
EUR279.74
High
EUR277.38
Low
EUR276.63
52 weeks high
EUR279.74
52 weeks low
EUR189.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/12/2025 | 17:15:12 | 277.36 | 0 |
| 22/12/2025 | 16:20:13 | 277.01 | 0 |
| 22/12/2025 | 15:48:05 | 276.69 | 0 |
| 22/12/2025 | 15:15:08 | 276.82 | 0 |
| 22/12/2025 | 14:15:11 | 276.63 | 0 |
| 22/12/2025 | 13:10:17 | 277.00 | 0 |
| 22/12/2025 | 11:58:10 | 276.96 | 0 |
| 22/12/2025 | 11:05:17 | 277.05 | 0 |
| 22/12/2025 | 10:20:08 | 277.21 | 0 |
| 22/12/2025 | 09:20:13 | 277.38 | 0 |
| 22/12/2025 | 08:51:34 | 277.22 | 0 |