Master data
Multi Units France SICAV - Amundi Japan TOPIX II U
Code number
LYX0NY
ISIN
FR0011475078
Symbol
JPNH
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR277.89
Change
EUR+0.82
Change in %
%+0.296
Date
08/12/2025
Time
11:05:22
Spread
%0.151
Bid
EUR277.92
Bid Size
1,950
Ask
EUR278.34
Ask Size
1,950
Open
EUR277.37
Previous day
EUR277.07
High
EUR278.10
Low
EUR277.37
52 weeks high
EUR277.85
52 weeks low
EUR189.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 11:05:22 | 277.89 | 0 |
| 08/12/2025 | 10:20:08 | 278.10 | 0 |
| 08/12/2025 | 09:20:13 | 277.79 | 0 |
| 08/12/2025 | 08:24:55 | 277.37 | 0 |