Master data
Multi Units France SICAV - Amundi Japan TOPIX II U
Code number
LYX0NY
ISIN
FR0011475078
Symbol
JPNH
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR274.47
Change
EUR-2.25
Change in %
%-0.813
Date
11/12/2025
Time
11:58:07
Spread
%0.215
Bid
EUR274.08
Bid Size
2,100
Ask
EUR274.67
Ask Size
2,100
Open
EUR273.95
Previous day
EUR276.72
High
EUR274.47
Low
EUR273.54
52 weeks high
EUR277.85
52 weeks low
EUR189.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 11:58:07 | 274.47 | 0 |
| 11/12/2025 | 11:05:16 | 274.23 | 0 |
| 11/12/2025 | 10:20:08 | 274.17 | 0 |
| 11/12/2025 | 09:20:13 | 273.54 | 0 |
| 11/12/2025 | 08:14:05 | 273.95 | 0 |