Master data

Lyxor Japan (TOPIX) (DR) UCITS ETF Dly Hdg EUR Dis
Code number
LYX0NY
ISIN
FR0011475078
Issuer
LYXOR INTERNATIONAL ASSET MANAGEMENT
Security type
ETF
Country
France
Home market
Euronext/Paris
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR108.86
Change
EUR-2.20
Change in %
%
-1.981
Date
08/04/2020
Time
18:20:25
Spread
%1.465
Bid
EUR107.86
Bid Size
1,855
Ask
EUR109.44
Ask Size
1,828
Open
EUR110.12
Previous day
EUR111.06
High
EUR110.12
Low
EUR107.54
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:25 108.86 0
08/04/2020 17:15:42 108.30 0
08/04/2020 16:20:30 108.30 0
08/04/2020 15:45:31 108.66 0
08/04/2020 15:20:26 108.90 0
08/04/2020 14:15:27 108.90 0
08/04/2020 13:10:25 108.14 0
08/04/2020 11:58:33 107.54 0
08/04/2020 11:58:33 107.54 0
08/04/2020 11:05:48 107.92 0
08/04/2020 10:20:24 107.88 0
08/04/2020 09:15:32 108.22 0
08/04/2020 08:17:21 110.12 0

 

Chart
Illustration
Comparison
Lyxor Japan (TOPIX) (DR) UCITS ETF Dly Hdg EUR Dis
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.