Master data
BNP Paribas Easy S&P 500 ETF USD
Code number
A1W4DQ
ISIN
FR0011550177
Symbol
ESAP
Issuer
n/a
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR21.42
Change
EUR+0.26
Change in %
%+1.229
Date
03/07/2025
Time
16:48:03
Spread
%6.055
Bid
EUR20.81
Bid Size
56,960
Ask
EUR22.07
Ask Size
56,960
Open
EUR21.17
Previous day
EUR21.16
High
EUR21.78
Low
EUR21.17
52 weeks high
EUR23.58
52 weeks low
EUR18.21
Volume last trade
0
Volume
300
Turnover
EUR6,534.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2025 | 16:48:03 | 21.42 | 0 |
| 03/07/2025 | 16:28:03 | 21.41 | 0 |
| 03/07/2025 | 15:55:14 | 21.36 | 0 |
| 03/07/2025 | 15:35:03 | 21.35 | 0 |
| 03/07/2025 | 15:02:02 | 21.34 | 0 |
| 03/07/2025 | 14:36:04 | 21.39 | 0 |
| 03/07/2025 | 14:00:11 | 21.23 | 0 |
| 03/07/2025 | 13:10:06 | 21.21 | 0 |
| 03/07/2025 | 12:50:03 | 21.20 | 0 |
| 03/07/2025 | 12:21:07 | 21.22 | 0 |
| 03/07/2025 | 11:42:02 | 21.21 | 0 |
| 03/07/2025 | 11:02:02 | 21.21 | 0 |
| 03/07/2025 | 10:18:03 | 21.21 | 0 |
| 03/07/2025 | 10:05:49 | 21.78 | 300 |
| 03/07/2025 | 09:40:02 | 21.23 | 0 |
| 03/07/2025 | 09:08:03 | 21.22 | 0 |
| 03/07/2025 | 08:11:14 | 21.17 | 0 |