Master data
Am.ETF I.A.MSCI W.ESG CL.N.Z
Code number
ETF142
ISIN
IE0001GSQ2O9
Symbol
LWCR
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR551.00
Change
EUR+3.70
Change in %
%+0.676
Date
27/10/2025
Time
19:20:08
Spread
%1.406
Bid
EUR547.60
Bid Size
1,000
Ask
EUR555.30
Ask Size
1,000
Open
EUR549.00
Previous day
EUR547.30
High
EUR551.30
Low
EUR549.00
52 weeks high
EUR547.30
52 weeks low
EUR423.70
Volume last trade
0
Volume
446
Turnover
EUR245,368.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/10/2025 | 19:20:08 | 551.00 | 0 |
| 27/10/2025 | 18:18:08 | 551.20 | 0 |
| 27/10/2025 | 17:15:07 | 551.00 | 0 |
| 27/10/2025 | 16:24:03 | 550.60 | 0 |
| 27/10/2025 | 16:02:08 | 550.80 | 0 |
| 27/10/2025 | 15:33:45 | 550.20 | 245 |
| 27/10/2025 | 14:56:07 | 550.70 | 0 |
| 27/10/2025 | 14:25:06 | 550.80 | 0 |
| 27/10/2025 | 13:55:05 | 550.50 | 0 |
| 27/10/2025 | 13:20:09 | 550.70 | 0 |
| 27/10/2025 | 12:10:08 | 550.70 | 0 |
| 27/10/2025 | 11:36:08 | 550.90 | 0 |
| 27/10/2025 | 10:56:07 | 550.50 | 0 |
| 27/10/2025 | 10:29:08 | 550.90 | 0 |
| 27/10/2025 | 10:02:07 | 550.80 | 0 |
| 27/10/2025 | 09:55:46 | 550.10 | 200 |
| 27/10/2025 | 09:34:08 | 551.20 | 0 |
| 27/10/2025 | 09:09:07 | 551.30 | 0 |
| 27/10/2025 | 08:42:09 | 549.00 | 1 |