Master data
ARK ART.INT.ROB.ETF Reg.Shs ETF USD Acc.
Code number
A408AX
ISIN
IE0003A512E4
Symbol
AAKI
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR9.496
Change
EUR-0.01
Change in %
%-0.105
Date
05/11/2025
Time
18:43:19
Spread
%2.098
Bid
EUR9.342
Bid Size
3,000
Ask
EUR9.538
Ask Size
3,000
Open
EUR9.223
Previous day
EUR9.506
High
EUR9.496
Low
EUR9.223
52 weeks high
EUR9.908
52 weeks low
EUR4.801
Volume last trade
100
Volume
600
Turnover
EUR5,561.100
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2025 | 18:43:19 | 9.496 | 100 |
| 05/11/2025 | 10:25:15 | 9.276 | 0 |
| 05/11/2025 | 08:42:05 | 9.223 | 500 |