Master data
WisdomTree UK Qu.Div.Gr.ETF
Code number
A3EV92
ISIN
IE0003UH9270
Symbol
WTD1
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Euronext Dublin
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR34.37
Change
EUR+0.16
Change in %
%+0.468
Date
05/08/2025
Time
19:20:05
Spread
%7.827
Bid
EUR33.09
Bid Size
170
Ask
EUR35.68
Ask Size
160
Open
EUR34.39
Previous day
EUR34.21
High
EUR35.30
Low
EUR34.33
52 weeks high
EUR37.13
52 weeks low
EUR29.50
Volume last trade
0
Volume
280
Turnover
EUR9,884.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2025 | 19:20:05 | 34.37 | 0 |
| 05/08/2025 | 18:18:08 | 34.36 | 0 |
| 05/08/2025 | 17:15:07 | 34.33 | 0 |
| 05/08/2025 | 16:24:08 | 34.39 | 0 |
| 05/08/2025 | 16:02:08 | 34.40 | 0 |
| 05/08/2025 | 15:33:08 | 34.48 | 0 |
| 05/08/2025 | 14:56:08 | 34.46 | 0 |
| 05/08/2025 | 14:25:08 | 34.45 | 0 |
| 05/08/2025 | 13:55:07 | 34.47 | 0 |
| 05/08/2025 | 13:20:09 | 34.48 | 0 |
| 05/08/2025 | 12:10:07 | 34.52 | 0 |
| 05/08/2025 | 11:36:03 | 34.53 | 0 |
| 05/08/2025 | 10:56:07 | 34.51 | 0 |
| 05/08/2025 | 10:29:08 | 34.48 | 0 |
| 05/08/2025 | 10:02:07 | 34.44 | 0 |
| 05/08/2025 | 09:34:08 | 34.46 | 0 |
| 05/08/2025 | 09:09:08 | 34.52 | 0 |
| 05/08/2025 | 09:05:06 | 35.30 | 280 |
| 05/08/2025 | 08:06:48 | 34.39 | 0 |