Master data
iShs iB.De.30 T.DL.U.E
Code number
A406PY
ISIN
IE0008TDJ461
Symbol
62N0
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR93.27
Change
EUR-0.10
Change in %
%-0.107
Date
08/07/2025
Time
15:35:03
Spread
%4.190
Bid
EUR91.41
Bid Size
6,000
Ask
EUR95.24
Ask Size
6,000
Open
EUR93.18
Previous day
EUR93.37
High
EUR93.27
Low
EUR92.91
52 weeks high
EUR102.94
52 weeks low
EUR92.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 15:35:03 | 93.27 | 0 |
| 08/07/2025 | 15:02:10 | 93.15 | 0 |
| 08/07/2025 | 14:36:10 | 93.19 | 0 |
| 08/07/2025 | 14:00:19 | 93.19 | 0 |
| 08/07/2025 | 13:10:05 | 93.13 | 0 |
| 08/07/2025 | 12:50:10 | 93.12 | 0 |
| 08/07/2025 | 12:21:10 | 93.00 | 0 |
| 08/07/2025 | 11:42:10 | 92.96 | 0 |
| 08/07/2025 | 11:02:10 | 92.91 | 0 |
| 08/07/2025 | 10:18:10 | 92.96 | 0 |
| 08/07/2025 | 09:40:10 | 93.00 | 0 |
| 08/07/2025 | 09:08:08 | 93.12 | 0 |
| 08/07/2025 | 08:09:15 | 93.18 | 0 |