Master data

iShs iB.De.30 T.DL.U.E
Code number
A406PY
ISIN
IE0008TDJ461
Symbol
62N0
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR93.27
Change
EUR-0.10
Change in %
%
-0.107
Date
08/07/2025
Time
15:35:03
Spread
%4.190
Bid
EUR91.41
Bid Size
6,000
Ask
EUR95.24
Ask Size
6,000
Open
EUR93.18
Previous day
EUR93.37
High
EUR93.27
Low
EUR92.91
52 weeks high
EUR102.94
52 weeks low
EUR92.76
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 15:35:03 93.27 0
08/07/2025 15:02:10 93.15 0
08/07/2025 14:36:10 93.19 0
08/07/2025 14:00:19 93.19 0
08/07/2025 13:10:05 93.13 0
08/07/2025 12:50:10 93.12 0
08/07/2025 12:21:10 93.00 0
08/07/2025 11:42:10 92.96 0
08/07/2025 11:02:10 92.91 0
08/07/2025 10:18:10 92.96 0
08/07/2025 09:40:10 93.00 0
08/07/2025 09:08:08 93.12 0
08/07/2025 08:09:15 93.18 0

 

Chart
Illustration
Comparison
iShs iB.De.30 T.DL.U.E
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.