Master data
iShares iBonds Dec 2029 Term € Corp UCITS ETF EUR
Code number
A3EK6B
ISIN
IE000IHURBR0
Symbol
29GI
Issuer
iShares Trust
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.200
Change
EUR+0.00
Change in %
%+0.058
Date
30/07/2025
Time
10:25:15
Spread
%0.753
Bid
EUR5.178
Bid Size
7,000
Ask
EUR5.217
Ask Size
7,000
Open
EUR5.197
Previous day
EUR5.197
High
EUR5.200
Low
EUR5.197
52 weeks high
EUR5.229
52 weeks low
EUR5.066
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2025 | 10:25:15 | 5.200 | 0 |
| 30/07/2025 | 09:47:28 | 5.197 | 0 |