Master data
HSBC S&P 500 UCITS ETF
Code number
A3DN5D
ISIN
IE000JZ473P7
Symbol
H4ZN
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR38.46
Change
EUR+0.52
Change in %
%+1.371
Date
15/08/2022
Time
18:10:28
Spread
%8.345
Bid
EUR36.91
Bid Size
542
Ask
EUR39.99
Ask Size
526
Open
EUR38.32
Previous day
EUR37.94
High
EUR38.81
Low
EUR38.32
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 18:10:28 | 38.46 | 0 |
| 15/08/2022 | 17:44:27 | 38.45 | 0 |
| 15/08/2022 | 17:14:30 | 38.76 | 0 |
| 15/08/2022 | 16:59:25 | 38.74 | 0 |
| 15/08/2022 | 16:38:50 | 38.81 | 0 |
| 15/08/2022 | 16:09:30 | 38.81 | 0 |
| 15/08/2022 | 15:52:24 | 38.74 | 0 |
| 15/08/2022 | 15:36:29 | 38.63 | 0 |
| 15/08/2022 | 15:15:29 | 38.58 | 0 |
| 15/08/2022 | 14:49:27 | 38.58 | 0 |
| 15/08/2022 | 14:36:29 | 38.58 | 0 |
| 15/08/2022 | 14:10:31 | 38.63 | 0 |
| 15/08/2022 | 13:56:30 | 38.64 | 0 |
| 15/08/2022 | 13:38:30 | 38.67 | 0 |
| 15/08/2022 | 13:14:31 | 38.66 | 0 |
| 15/08/2022 | 12:45:25 | 38.65 | 0 |
| 15/08/2022 | 12:28:27 | 38.67 | 0 |
| 15/08/2022 | 12:12:30 | 38.63 | 0 |
| 15/08/2022 | 11:50:32 | 38.65 | 0 |
| 15/08/2022 | 11:24:28 | 38.66 | 0 |
| 15/08/2022 | 11:05:33 | 38.62 | 0 |
| 15/08/2022 | 10:45:33 | 38.62 | 0 |
| 15/08/2022 | 10:25:23 | 38.55 | 0 |
| 15/08/2022 | 10:08:29 | 38.56 | 0 |
| 15/08/2022 | 09:43:30 | 38.49 | 0 |
| 15/08/2022 | 09:18:30 | 38.59 | 0 |
| 15/08/2022 | 09:07:30 | 38.60 | 0 |
| 15/08/2022 | 08:29:44 | 38.32 | 0 |