Master data

HSBC S&P 500 UCITS ETF
Code number
A3DN5D
ISIN
IE000JZ473P7
Symbol
H4ZN
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR38.46
Change
EUR+0.52
Change in %
%
+1.371
Date
15/08/2022
Time
18:10:28
Spread
%8.345
Bid
EUR36.91
Bid Size
542
Ask
EUR39.99
Ask Size
526
Open
EUR38.32
Previous day
EUR37.94
High
EUR38.81
Low
EUR38.32
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/08/2022 18:10:28 38.46 0
15/08/2022 17:44:27 38.45 0
15/08/2022 17:14:30 38.76 0
15/08/2022 16:59:25 38.74 0
15/08/2022 16:38:50 38.81 0
15/08/2022 16:09:30 38.81 0
15/08/2022 15:52:24 38.74 0
15/08/2022 15:36:29 38.63 0
15/08/2022 15:15:29 38.58 0
15/08/2022 14:49:27 38.58 0
15/08/2022 14:36:29 38.58 0
15/08/2022 14:10:31 38.63 0
15/08/2022 13:56:30 38.64 0
15/08/2022 13:38:30 38.67 0
15/08/2022 13:14:31 38.66 0
15/08/2022 12:45:25 38.65 0
15/08/2022 12:28:27 38.67 0
15/08/2022 12:12:30 38.63 0
15/08/2022 11:50:32 38.65 0
15/08/2022 11:24:28 38.66 0
15/08/2022 11:05:33 38.62 0
15/08/2022 10:45:33 38.62 0
15/08/2022 10:25:23 38.55 0
15/08/2022 10:08:29 38.56 0
15/08/2022 09:43:30 38.49 0
15/08/2022 09:18:30 38.59 0
15/08/2022 09:07:30 38.60 0
15/08/2022 08:29:44 38.32 0

 

Chart
Illustration
Comparison
HSBC S&P 500 UCITS ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.