Master data
iShares iBonds Dec 2030 Term € Corp UCITS ETF EUR
Code number
A3EK6D
ISIN
IE000LX17BP9
Symbol
30IG
Issuer
iShares Trust
Security type
ETF
Country
Ireland
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.166
Change
EUR-0.00
Change in %
%-0.077
Date
21/05/2025
Time
16:10:47
Spread
%0.563
Bid
EUR5.149
Bid Size
7,000
Ask
EUR5.178
Ask Size
7,000
Open
EUR5.160
Previous day
EUR5.170
High
EUR5.170
Low
EUR5.160
52 weeks high
EUR5.245
52 weeks low
EUR4.965
Volume last trade
5,800
Volume
11,600
Turnover
EUR59,948.800
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2025 | 16:10:47 | 5.166 | 5,800 |
| 21/05/2025 | 10:25:13 | 5.162 | 0 |
| 21/05/2025 | 09:39:50 | 5.170 | 5,800 |
| 21/05/2025 | 09:12:01 | 5.160 | 0 |