Master data
iShs III-S&P 500 Equ.Wei.ETF
Code number
A3DN3E
ISIN
IE000MLMNYS0
Symbol
O4J0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.530
Change
EUR+0.07
Change in %
%+1.226
Date
28/03/2024
Time
16:24:08
Spread
%3.234
Bid
EUR5.442
Bid Size
100,000
Ask
EUR5.618
Ask Size
95,000
Open
EUR5.460
Previous day
EUR5.463
High
EUR5.530
Low
EUR5.460
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 16:24:08 | 5.530 | 0 |
28/03/2024 | 16:02:08 | 5.528 | 0 |
28/03/2024 | 15:33:07 | 5.521 | 0 |
28/03/2024 | 14:56:08 | 5.509 | 0 |
28/03/2024 | 14:25:07 | 5.514 | 0 |
28/03/2024 | 13:55:08 | 5.519 | 0 |
28/03/2024 | 13:20:09 | 5.515 | 0 |
28/03/2024 | 12:10:07 | 5.515 | 0 |
28/03/2024 | 11:36:07 | 5.520 | 0 |
28/03/2024 | 10:56:08 | 5.516 | 0 |
28/03/2024 | 10:29:04 | 5.514 | 0 |
28/03/2024 | 10:02:07 | 5.510 | 0 |
28/03/2024 | 09:34:07 | 5.511 | 0 |
28/03/2024 | 09:09:07 | 5.506 | 0 |
28/03/2024 | 08:12:59 | 5.460 | 0 |