Master data
iShs III-S&P 500 Equ.Wei.ETF
Code number
A3DN3E
ISIN
IE000MLMNYS0
Symbol
O4J0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.649
Change
EUR-0.01
Change in %
%-0.088
Date
14/07/2025
Time
21:45:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR5.645
Previous day
EUR5.654
High
EUR5.652
Low
EUR5.628
52 weeks high
EUR6.332
52 weeks low
EUR4.978
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:45:07 | 5.649 | 0 |
| 14/07/2025 | 20:30:07 | 5.651 | 0 |
| 14/07/2025 | 19:20:07 | 5.651 | 0 |
| 14/07/2025 | 18:18:05 | 5.648 | 0 |
| 14/07/2025 | 17:15:02 | 5.641 | 0 |
| 14/07/2025 | 16:24:07 | 5.648 | 0 |
| 14/07/2025 | 16:02:07 | 5.652 | 0 |
| 14/07/2025 | 15:33:03 | 5.642 | 0 |
| 14/07/2025 | 14:56:07 | 5.642 | 0 |
| 14/07/2025 | 14:25:07 | 5.639 | 0 |
| 14/07/2025 | 13:55:07 | 5.640 | 0 |
| 14/07/2025 | 13:20:08 | 5.633 | 0 |
| 14/07/2025 | 12:10:06 | 5.636 | 0 |
| 14/07/2025 | 11:36:06 | 5.637 | 0 |
| 14/07/2025 | 10:56:06 | 5.628 | 0 |
| 14/07/2025 | 10:29:08 | 5.628 | 0 |
| 14/07/2025 | 10:02:07 | 5.629 | 0 |
| 14/07/2025 | 09:34:07 | 5.630 | 0 |
| 14/07/2025 | 09:09:07 | 5.630 | 0 |
| 14/07/2025 | 08:26:08 | 5.645 | 0 |