Master data

iShs III-S&P 500 Equ.Wei.ETF
Code number
A3DN3E
ISIN
IE000MLMNYS0
Symbol
O4J0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR5.530
Change
EUR+0.07
Change in %
%
+1.226
Date
28/03/2024
Time
16:24:08
Spread
%3.234
Bid
EUR5.442
Bid Size
100,000
Ask
EUR5.618
Ask Size
95,000
Open
EUR5.460
Previous day
EUR5.463
High
EUR5.530
Low
EUR5.460
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 16:24:08 5.530 0
28/03/2024 16:02:08 5.528 0
28/03/2024 15:33:07 5.521 0
28/03/2024 14:56:08 5.509 0
28/03/2024 14:25:07 5.514 0
28/03/2024 13:55:08 5.519 0
28/03/2024 13:20:09 5.515 0
28/03/2024 12:10:07 5.515 0
28/03/2024 11:36:07 5.520 0
28/03/2024 10:56:08 5.516 0
28/03/2024 10:29:04 5.514 0
28/03/2024 10:02:07 5.510 0
28/03/2024 09:34:07 5.511 0
28/03/2024 09:09:07 5.506 0
28/03/2024 08:12:59 5.460 0

 

Chart
Illustration
Comparison
iShs III-S&P 500 Equ.Wei.ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.