Master data

iShs III-S&P 500 Equ.Wei.ETF
Code number
A3DN3E
ISIN
IE000MLMNYS0
Symbol
O4J0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR5.471
Change
EUR-0.02
Change in %
%
-0.364
Date
09/05/2025
Time
11:36:06
Spread
%3.174
Bid
EUR5.387
Bid Size
100,000
Ask
EUR5.558
Ask Size
95,000
Open
EUR5.473
Previous day
EUR5.491
High
EUR5.484
Low
EUR5.471
52 weeks high
EUR6.332
52 weeks low
EUR4.978
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
09/05/2025 11:36:06 5.471 0
09/05/2025 10:56:07 5.471 0
09/05/2025 10:29:06 5.481 0
09/05/2025 10:02:05 5.479 0
09/05/2025 09:34:06 5.480 0
09/05/2025 09:09:07 5.484 0
09/05/2025 08:11:26 5.473 0

 

Chart
Illustration
Comparison
iShs III-S&P 500 Equ.Wei.ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.