Master data

iShs III-S&P 500 Equ.Wei.ETF
Code number
A3DN3E
ISIN
IE000MLMNYS0
Symbol
O4J0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR5.409
Change
EUR+0.03
Change in %
%
+0.483
Date
18/06/2024
Time
13:55:05
Spread
%3.287
Bid
EUR5.324
Bid Size
100,000
Ask
EUR5.499
Ask Size
100,000
Open
EUR5.383
Previous day
EUR5.383
High
EUR5.412
Low
EUR5.383
52 weeks high
EUR5.532
52 weeks low
EUR4.420
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2024 13:55:05 5.409 0
18/06/2024 13:20:09 5.412 0
18/06/2024 12:10:07 5.409 0
18/06/2024 11:36:03 5.410 0
18/06/2024 10:56:02 5.404 0
18/06/2024 10:29:03 5.408 0
18/06/2024 10:02:07 5.408 0
18/06/2024 09:34:07 5.410 0
18/06/2024 09:09:05 5.412 0
18/06/2024 08:11:28 5.383 0

 

Chart
Illustration
Comparison
iShs III-S&P 500 Equ.Wei.ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.