Master data
iShs III-S&P 500 Equ.Wei.ETF
Code number
A3DN3E
ISIN
IE000MLMNYS0
Symbol
O4J0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.045
Change
EUR+0.02
Change in %
%+0.365
Date
07/11/2024
Time
13:55:07
Spread
%3.280
Bid
EUR5.945
Bid Size
90,000
Ask
EUR6.140
Ask Size
90,000
Open
EUR6.035
Previous day
EUR6.023
High
EUR6.055
Low
EUR6.035
52 weeks high
EUR6.100
52 weeks low
EUR4.577
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/11/2024 | 13:55:07 | 6.045 | 0 |
07/11/2024 | 13:20:07 | 6.054 | 0 |
07/11/2024 | 12:10:05 | 6.052 | 0 |
07/11/2024 | 11:36:04 | 6.053 | 0 |
07/11/2024 | 10:56:03 | 6.054 | 0 |
07/11/2024 | 10:29:07 | 6.055 | 0 |
07/11/2024 | 10:02:05 | 6.046 | 0 |
07/11/2024 | 09:34:07 | 6.046 | 0 |
07/11/2024 | 09:09:07 | 6.049 | 0 |
07/11/2024 | 08:13:34 | 6.035 | 0 |