Master data
HanETF-Fut.of Defence ETF Reg.Shs USD Acc. oN
Code number
A3EB9T
ISIN
IE000OJ5TQP4
Symbol
ASWC
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.71
Change
EUR+0.06
Change in %
%+0.409
Date
25/07/2025
Time
19:30:14
Spread
%1.669
Bid
EUR15.58
Bid Size
6,760
Ask
EUR15.84
Ask Size
6,760
Open
EUR15.66
Previous day
EUR15.65
High
EUR15.72
Low
EUR15.62
52 weeks high
EUR15.82
52 weeks low
EUR9.23
Volume last trade
0
Volume
5
Turnover
EUR78.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2025 | 19:30:14 | 15.71 | 0 |
| 25/07/2025 | 18:25:15 | 15.72 | 0 |
| 25/07/2025 | 17:10:17 | 15.70 | 0 |
| 25/07/2025 | 15:40:10 | 15.68 | 0 |
| 25/07/2025 | 14:40:13 | 15.69 | 0 |
| 25/07/2025 | 11:40:14 | 15.65 | 0 |
| 25/07/2025 | 10:30:06 | 15.62 | 0 |
| 25/07/2025 | 09:15:15 | 15.67 | 0 |
| 25/07/2025 | 08:41:24 | 15.70 | 5 |
| 25/07/2025 | 08:13:43 | 15.66 | 0 |