Master data
Am.ETF-MSCI W.SRI CL.N.Z.AM.
Code number
ETF143
ISIN
IE000Y77LGG9
Symbol
XAMB
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR101.86
Change
EUR+0.46
Change in %
%+0.454
Date
03/10/2025
Time
20:00:28
Spread
%0.552
Bid
EUR101.48
Bid Size
1,050
Ask
EUR102.04
Ask Size
1,050
Open
EUR101.64
Previous day
EUR101.40
High
EUR102.18
Low
EUR101.64
52 weeks high
EUR105.66
52 weeks low
EUR82.65
Volume last trade
0
Volume
226
Turnover
EUR22,979.68
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2025 | 20:00:28 | 101.86 | 0 |
| 03/10/2025 | 19:30:15 | 101.96 | 0 |
| 03/10/2025 | 18:25:16 | 102.10 | 0 |
| 03/10/2025 | 17:10:18 | 102.18 | 0 |
| 03/10/2025 | 15:40:03 | 101.90 | 0 |
| 03/10/2025 | 14:40:15 | 101.76 | 0 |
| 03/10/2025 | 13:10:34 | 101.76 | 0 |
| 03/10/2025 | 11:40:03 | 101.78 | 0 |
| 03/10/2025 | 10:30:15 | 101.74 | 0 |
| 03/10/2025 | 10:22:21 | 101.68 | 226 |
| 03/10/2025 | 09:15:08 | 101.84 | 0 |
| 03/10/2025 | 08:06:42 | 101.64 | 0 |