Master data
Am.ETF-MSCI W.SRI CL.N.Z.AM.
Code number
ETF143
ISIN
IE000Y77LGG9
Symbol
XAMB
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR90.66
Change
EUR+0.13
Change in %
%+0.144
Date
03/05/2024
Time
17:10:19
Spread
%0.464
Bid
EUR90.52
Bid Size
1,050
Ask
EUR90.94
Ask Size
1,050
Open
EUR90.52
Previous day
EUR90.53
High
EUR90.97
Low
EUR90.42
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:10:19 | 90.66 | 0 |
| 03/05/2024 | 15:40:11 | 90.97 | 0 |
| 03/05/2024 | 14:40:05 | 90.83 | 0 |
| 03/05/2024 | 13:10:25 | 90.43 | 0 |
| 03/05/2024 | 11:40:16 | 90.45 | 0 |
| 03/05/2024 | 10:30:14 | 90.42 | 0 |
| 03/05/2024 | 09:15:16 | 90.65 | 0 |
| 03/05/2024 | 08:09:00 | 90.52 | 0 |