Master data
VanECK Space UCITS ETF
Code number
A3DP9J
ISIN
IE000YU9K6K2
Symbol
JEDI
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Euronext Dublin
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR55.10
Change
EUR+1.98
Change in %
%+3.727
Date
23/10/2025
Time
20:58:03
Spread
%2.017
Bid
EUR54.53
Bid Size
4,860
Ask
EUR55.63
Ask Size
4,860
Open
EUR53.88
Previous day
EUR53.12
High
EUR55.10
Low
EUR53.74
52 weeks high
EUR59.41
52 weeks low
EUR25.10
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/10/2025 | 20:58:03 | 55.10 | 0 |
| 23/10/2025 | 19:30:15 | 54.97 | 0 |
| 23/10/2025 | 18:25:15 | 55.09 | 0 |
| 23/10/2025 | 17:10:13 | 55.06 | 0 |
| 23/10/2025 | 15:40:16 | 54.33 | 0 |
| 23/10/2025 | 14:40:15 | 53.74 | 0 |
| 23/10/2025 | 13:10:38 | 53.92 | 0 |
| 23/10/2025 | 11:40:15 | 54.27 | 0 |
| 23/10/2025 | 10:30:11 | 54.32 | 0 |
| 23/10/2025 | 09:15:03 | 54.29 | 0 |
| 23/10/2025 | 08:13:52 | 53.88 | 0 |