Master data
VanEck Defense UCITS ETF
Code number
A3D9M1
ISIN
IE000YYE6WK5
Symbol
DFEN
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR53.69
Change
EUR-0.38
Change in %
%-0.703
Date
25/09/2025
Time
19:28:46
Spread
%0.280
Bid
EUR53.59
Bid Size
2,000
Ask
EUR53.74
Ask Size
2,000
Open
EUR53.59
Previous day
EUR54.07
High
EUR53.93
Low
EUR53.38
52 weeks high
EUR54.07
52 weeks low
EUR30.73
Volume last trade
29
Volume
148
Turnover
EUR7,955.53
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2025 | 19:28:46 | 53.69 | 29 |
| 25/09/2025 | 17:36:44 | 53.80 | 5 |
| 25/09/2025 | 16:16:06 | 53.93 | 4 |
| 25/09/2025 | 13:34:57 | 53.38 | 10 |
| 25/09/2025 | 10:29:28 | 53.80 | 100 |
| 25/09/2025 | 10:25:09 | 53.81 | 0 |
| 25/09/2025 | 09:36:33 | 53.59 | 0 |