Master data
iShares € Corporate Bond Large Cap ETF EUR
Code number
778928
ISIN
IE0032523478
Symbol
IBCS
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR125.27
Change
EUR-0.14
Change in %
%-0.108
Date
17/06/2025
Time
21:53:24
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR125.41
Previous day
EUR125.41
High
EUR125.44
Low
EUR125.21
52 weeks high
EUR127.44
52 weeks low
EUR121.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2025 | 21:53:24 | 125.27 | 0 |
| 17/06/2025 | 20:58:09 | 125.27 | 0 |
| 17/06/2025 | 19:30:03 | 125.27 | 0 |
| 17/06/2025 | 18:25:03 | 125.27 | 0 |
| 17/06/2025 | 17:10:09 | 125.28 | 0 |
| 17/06/2025 | 15:40:11 | 125.34 | 0 |
| 17/06/2025 | 14:40:03 | 125.44 | 0 |
| 17/06/2025 | 13:10:32 | 125.33 | 0 |
| 17/06/2025 | 11:40:12 | 125.25 | 0 |
| 17/06/2025 | 10:30:04 | 125.25 | 0 |
| 17/06/2025 | 09:15:05 | 125.21 | 0 |
| 17/06/2025 | 08:22:28 | 125.41 | 0 |