Master data
iShares € Corporate Bond Large Cap ETF EUR
Code number
778928
ISIN
IE0032523478
Symbol
IBCS
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR125.73
Change
EUR+0.26
Change in %
%+0.203
Date
01/07/2025
Time
21:53:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR125.48
Previous day
EUR125.48
High
EUR125.82
Low
EUR125.48
52 weeks high
EUR127.44
52 weeks low
EUR121.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 21:53:16 | 125.73 | 0 |
| 01/07/2025 | 20:58:03 | 125.73 | 0 |
| 01/07/2025 | 19:30:03 | 125.73 | 0 |
| 01/07/2025 | 18:25:02 | 125.73 | 0 |
| 01/07/2025 | 17:10:08 | 125.73 | 0 |
| 01/07/2025 | 15:40:03 | 125.76 | 0 |
| 01/07/2025 | 14:40:03 | 125.82 | 0 |
| 01/07/2025 | 13:10:35 | 125.77 | 0 |
| 01/07/2025 | 11:40:11 | 125.73 | 0 |
| 01/07/2025 | 10:30:12 | 125.69 | 0 |
| 01/07/2025 | 09:15:04 | 125.58 | 0 |
| 01/07/2025 | 08:12:36 | 125.48 | 0 |