Master data
iShares € Corporate Bond Large Cap ETF EUR
Code number
778928
ISIN
IE0032523478
Symbol
IBCS
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR124.65
Change
EUR-0.85
Change in %
%-0.673
Date
11/12/2025
Time
20:58:03
Spread
%1.186
Bid
EUR123.92
Bid Size
2,100
Ask
EUR125.39
Ask Size
2,100
Open
EUR124.52
Previous day
EUR125.50
High
EUR124.69
Low
EUR124.52
52 weeks high
EUR127.23
52 weeks low
EUR123.18
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 20:58:03 | 124.65 | 0 |
| 11/12/2025 | 19:30:09 | 124.64 | 0 |
| 11/12/2025 | 18:25:13 | 124.64 | 0 |
| 11/12/2025 | 17:10:12 | 124.68 | 0 |
| 11/12/2025 | 15:40:03 | 124.69 | 0 |
| 11/12/2025 | 14:40:03 | 124.62 | 0 |
| 11/12/2025 | 13:10:39 | 124.61 | 0 |
| 11/12/2025 | 11:40:02 | 124.56 | 0 |
| 11/12/2025 | 10:30:06 | 124.57 | 0 |
| 11/12/2025 | 09:15:03 | 124.58 | 0 |
| 11/12/2025 | 08:14:20 | 124.52 | 0 |