Master data
iShares MSCI World ETF USD
Code number
A0HGV0
ISIN
IE00B0M62Q58
Symbol
IQQW
Issuer
Barclays Global Investors Limited
Security type
Other Funds
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR78.47
Change
EUR+0.42
Change in %
%+0.538
Date
01/10/2025
Time
20:08:04
Spread
%0.485
Bid
EUR78.32
Bid Size
6,000
Ask
EUR78.70
Ask Size
6,000
Open
EUR77.62
Previous day
EUR78.05
High
EUR78.47
Low
EUR77.42
52 weeks high
EUR79.78
52 weeks low
EUR62.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2025 | 20:08:04 | 78.47 | 0 |
| 01/10/2025 | 18:21:02 | 78.33 | 0 |
| 01/10/2025 | 17:15:09 | 78.23 | 0 |
| 01/10/2025 | 16:20:09 | 78.17 | 0 |
| 01/10/2025 | 15:48:01 | 77.99 | 0 |
| 01/10/2025 | 15:15:02 | 77.86 | 0 |
| 01/10/2025 | 14:15:09 | 78.00 | 0 |
| 01/10/2025 | 13:10:14 | 77.93 | 0 |
| 01/10/2025 | 11:58:04 | 77.87 | 0 |
| 01/10/2025 | 11:05:18 | 77.69 | 0 |
| 01/10/2025 | 10:20:04 | 77.54 | 0 |
| 01/10/2025 | 09:20:10 | 77.42 | 0 |
| 01/10/2025 | 08:11:58 | 77.62 | 0 |