Master data
iShares Euro Total Market Growth Large ETF EUR
Code number
A0HGV3
ISIN
IE00B0M62V02
Symbol
IQQG
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR65.47
Change
EUR+0.46
Change in %
%+0.708
Date
16/10/2025
Time
20:58:11
Spread
%0.874
Bid
EUR65.20
Bid Size
4,500
Ask
EUR65.77
Ask Size
4,500
Open
EUR65.04
Previous day
EUR65.01
High
EUR65.69
Low
EUR64.99
52 weeks high
EUR66.79
52 weeks low
EUR53.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2025 | 20:58:11 | 65.47 | 0 |
| 16/10/2025 | 19:30:03 | 65.69 | 0 |
| 16/10/2025 | 18:25:15 | 65.62 | 0 |
| 16/10/2025 | 17:10:08 | 65.61 | 0 |
| 16/10/2025 | 15:40:03 | 65.61 | 0 |
| 16/10/2025 | 14:40:08 | 65.57 | 0 |
| 16/10/2025 | 13:10:27 | 65.34 | 0 |
| 16/10/2025 | 11:40:03 | 65.25 | 0 |
| 16/10/2025 | 10:30:04 | 65.07 | 0 |
| 16/10/2025 | 09:15:14 | 64.99 | 0 |
| 16/10/2025 | 08:19:54 | 65.04 | 0 |