Master data
iShares MSCI Emerging Markets ETF USD
Code number
A0HGWC
ISIN
IE00B0M63177
Symbol
IQQE
Issuer
Barclays Global Investors Limited
Security type
Other Funds
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR47.04
Change
EUR+0.27
Change in %
%+0.567
Date
24/10/2025
Time
15:48:04
Spread
%0.319
Bid
EUR47.00
Bid Size
3,500
Ask
EUR47.15
Ask Size
3,500
Open
EUR46.90
Previous day
EUR46.77
High
EUR47.04
Low
EUR46.86
52 weeks high
EUR46.77
52 weeks low
EUR34.38
Volume last trade
0
Volume
15
Turnover
EUR703.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/10/2025 | 15:48:04 | 47.04 | 0 |
| 24/10/2025 | 15:15:05 | 47.00 | 0 |
| 24/10/2025 | 14:15:09 | 46.89 | 0 |
| 24/10/2025 | 13:10:14 | 46.90 | 0 |
| 24/10/2025 | 11:58:03 | 46.93 | 0 |
| 24/10/2025 | 11:05:33 | 46.90 | 15 |
| 24/10/2025 | 11:05:17 | 46.90 | 0 |
| 24/10/2025 | 10:20:04 | 46.86 | 0 |
| 24/10/2025 | 09:20:10 | 47.00 | 0 |
| 24/10/2025 | 08:09:20 | 46.90 | 0 |