Master data
iShares MSCI Korea ETF USD
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR43.23
Change
EUR+0.17
Change in %
%+0.383
Date
14/07/2025
Time
21:53:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR43.50
Previous day
EUR43.06
High
EUR43.50
Low
EUR43.20
52 weeks high
EUR44.41
52 weeks low
EUR31.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:53:12 | 43.23 | 0 |
| 14/07/2025 | 20:58:03 | 43.23 | 0 |
| 14/07/2025 | 19:30:03 | 43.23 | 0 |
| 14/07/2025 | 18:25:09 | 43.20 | 0 |
| 14/07/2025 | 17:10:10 | 43.20 | 0 |
| 14/07/2025 | 15:40:03 | 43.20 | 0 |
| 14/07/2025 | 14:40:03 | 43.26 | 0 |
| 14/07/2025 | 13:10:27 | 43.28 | 0 |
| 14/07/2025 | 11:40:03 | 43.44 | 0 |
| 14/07/2025 | 10:30:06 | 43.43 | 0 |
| 14/07/2025 | 09:15:16 | 43.46 | 0 |
| 14/07/2025 | 08:25:49 | 43.50 | 0 |