Master data
iShares MSCI Korea ETF USD
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR54.50
Change
EUR-0.18
Change in %
%-0.329
Date
01/12/2025
Time
17:10:06
Spread
%2.578
Bid
EUR53.92
Bid Size
8,640
Ask
EUR55.31
Ask Size
8,640
Open
EUR54.52
Previous day
EUR54.68
High
EUR54.52
Low
EUR54.23
52 weeks high
EUR61.27
52 weeks low
EUR31.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/12/2025 | 17:10:06 | 54.50 | 0 |
| 01/12/2025 | 15:40:05 | 54.48 | 0 |
| 01/12/2025 | 14:40:04 | 54.23 | 0 |
| 01/12/2025 | 13:10:33 | 54.27 | 0 |
| 01/12/2025 | 11:40:04 | 54.28 | 0 |
| 01/12/2025 | 10:30:03 | 54.34 | 0 |
| 01/12/2025 | 09:15:04 | 54.30 | 0 |
| 01/12/2025 | 08:27:53 | 54.52 | 0 |