Master data
iShares MSCI Korea ETF USD
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.85
Change
EUR-0.44
Change in %
%-0.920
Date
17/09/2025
Time
14:40:04
Spread
%0.492
Bid
EUR46.75
Bid Size
14,400
Ask
EUR46.98
Ask Size
14,400
Open
EUR46.88
Previous day
EUR47.29
High
EUR46.88
Low
EUR46.73
52 weeks high
EUR47.28
52 weeks low
EUR31.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 14:40:04 | 46.85 | 0 |
| 17/09/2025 | 13:10:35 | 46.85 | 0 |
| 17/09/2025 | 11:40:03 | 46.84 | 0 |
| 17/09/2025 | 10:30:16 | 46.76 | 0 |
| 17/09/2025 | 09:15:11 | 46.73 | 0 |
| 17/09/2025 | 08:06:17 | 46.88 | 0 |