Master data
iShares MSCI Korea ETF USD
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR56.74
Change
EUR-0.24
Change in %
%-0.421
Date
17/11/2025
Time
17:10:06
Spread
%2.529
Bid
EUR56.15
Bid Size
8,640
Ask
EUR57.57
Ask Size
8,640
Open
EUR57.04
Previous day
EUR56.98
High
EUR57.04
Low
EUR56.53
52 weeks high
EUR61.27
52 weeks low
EUR31.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 17:10:06 | 56.74 | 0 |
| 17/11/2025 | 15:40:03 | 56.98 | 0 |
| 17/11/2025 | 14:40:03 | 56.53 | 0 |
| 17/11/2025 | 13:10:27 | 56.61 | 0 |
| 17/11/2025 | 11:40:03 | 56.68 | 0 |
| 17/11/2025 | 10:30:16 | 56.78 | 0 |
| 17/11/2025 | 09:15:04 | 56.88 | 0 |
| 17/11/2025 | 08:38:48 | 57.04 | 0 |