Master data
iShares MSCI Korea ETF USD
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR56.56
Change
EUR+1.50
Change in %
%+2.724
Date
27/10/2025
Time
15:40:04
Spread
%0.478
Bid
EUR56.47
Bid Size
11,520
Ask
EUR56.74
Ask Size
11,520
Open
EUR56.64
Previous day
EUR55.06
High
EUR56.92
Low
EUR56.56
52 weeks high
EUR55.06
52 weeks low
EUR31.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/10/2025 | 15:40:04 | 56.56 | 0 |
| 27/10/2025 | 14:40:03 | 56.82 | 0 |
| 27/10/2025 | 13:10:26 | 56.92 | 0 |
| 27/10/2025 | 11:40:13 | 56.84 | 0 |
| 27/10/2025 | 10:30:04 | 56.68 | 0 |
| 27/10/2025 | 09:15:45 | 56.58 | 0 |
| 27/10/2025 | 08:56:45 | 56.64 | 0 |