Master data
Ishares PLC - iShares MSCI Korea UCITS ETF USD (Di
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano
Home market pursuant to § 4a GB FV: Milano
Price data
Last
EUR50.05
Change
EUR+1.06
Change in %
%+2.164
Date
23/09/2021
Time
15:38:28
Spread
%0.260
Bid
EUR50.01
Bid Size
19,997
Ask
EUR50.14
Ask Size
19,945
Open
EUR49.18
Previous day
EUR48.99
High
EUR50.29
Low
EUR49.18
52 weeks high
EUR56.36
52 weeks low
EUR38.09
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2021 | 15:38:28 | 50.05 | 0 |
| 23/09/2021 | 15:12:23 | 50.01 | 0 |
| 23/09/2021 | 14:48:26 | 50.09 | 0 |
| 23/09/2021 | 14:28:25 | 50.15 | 0 |
| 23/09/2021 | 14:14:29 | 50.15 | 0 |
| 23/09/2021 | 13:38:34 | 50.18 | 0 |
| 23/09/2021 | 13:08:27 | 50.15 | 0 |
| 23/09/2021 | 12:43:31 | 50.21 | 0 |
| 23/09/2021 | 12:10:29 | 50.28 | 0 |
| 23/09/2021 | 11:46:25 | 50.27 | 0 |
| 23/09/2021 | 11:12:27 | 50.29 | 0 |
| 23/09/2021 | 10:38:25 | 50.29 | 0 |
| 23/09/2021 | 10:17:27 | 50.16 | 0 |
| 23/09/2021 | 09:58:28 | 50.10 | 0 |
| 23/09/2021 | 09:32:29 | 50.03 | 0 |
| 23/09/2021 | 09:09:31 | 50.01 | 0 |
| 23/09/2021 | 08:11:19 | 49.18 | 0 |