Master data

Ishares PLC - iShares MSCI Korea UCITS ETF USD (Di
Code number
A0HGWD
ISIN
IE00B0M63391
Symbol
IQQK
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR50.05
Change
EUR+1.06
Change in %
%
+2.164
Date
23/09/2021
Time
15:38:28
Spread
%0.260
Bid
EUR50.01
Bid Size
19,997
Ask
EUR50.14
Ask Size
19,945
Open
EUR49.18
Previous day
EUR48.99
High
EUR50.29
Low
EUR49.18
52 weeks high
EUR56.36
52 weeks low
EUR38.09
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/09/2021 15:38:28 50.05 0
23/09/2021 15:12:23 50.01 0
23/09/2021 14:48:26 50.09 0
23/09/2021 14:28:25 50.15 0
23/09/2021 14:14:29 50.15 0
23/09/2021 13:38:34 50.18 0
23/09/2021 13:08:27 50.15 0
23/09/2021 12:43:31 50.21 0
23/09/2021 12:10:29 50.28 0
23/09/2021 11:46:25 50.27 0
23/09/2021 11:12:27 50.29 0
23/09/2021 10:38:25 50.29 0
23/09/2021 10:17:27 50.16 0
23/09/2021 09:58:28 50.10 0
23/09/2021 09:32:29 50.03 0
23/09/2021 09:09:31 50.01 0
23/09/2021 08:11:19 49.18 0

 

Chart
Illustration
Comparison
Ishares PLC - iShares MSCI Korea UCITS ETF USD (Di
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.