Master data
iShares MSCI AC Far East ex-Jpn ETF USD
Code number
A0HGV9
ISIN
IE00B0M63730
Symbol
IQQF
Issuer
Barclays Global Investors Limited
Security type
Other Funds
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR52.35
Change
EUR-0.36
Change in %
%-0.683
Date
30/06/2025
Time
21:48:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR52.77
Previous day
EUR52.71
High
EUR52.77
Low
EUR52.31
52 weeks high
EUR55.76
52 weeks low
EUR42.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/06/2025 | 21:48:08 | 52.35 | 0 |
| 30/06/2025 | 20:55:02 | 52.31 | 0 |
| 30/06/2025 | 20:08:04 | 52.34 | 0 |
| 30/06/2025 | 18:21:02 | 52.34 | 0 |
| 30/06/2025 | 17:15:17 | 52.34 | 0 |
| 30/06/2025 | 16:20:10 | 52.36 | 0 |
| 30/06/2025 | 15:48:06 | 52.33 | 0 |
| 30/06/2025 | 15:15:02 | 52.42 | 0 |
| 30/06/2025 | 14:15:08 | 52.50 | 0 |
| 30/06/2025 | 13:10:21 | 52.45 | 0 |
| 30/06/2025 | 11:58:03 | 52.45 | 0 |
| 30/06/2025 | 11:05:10 | 52.45 | 0 |
| 30/06/2025 | 10:20:11 | 52.43 | 0 |
| 30/06/2025 | 09:20:13 | 52.38 | 0 |
| 30/06/2025 | 08:30:09 | 52.77 | 0 |