Master data
iShares MSCI AC Far East ex-Jpn ETF USD
Code number
A0HGV9
ISIN
IE00B0M63730
Symbol
IQQF
Issuer
Barclays Global Investors Limited
Security type
Other Funds
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR59.15
Change
EUR-0.23
Change in %
%-0.387
Date
18/09/2025
Time
15:15:01
Spread
%0.304
Bid
EUR59.22
Bid Size
8,500
Ask
EUR59.40
Ask Size
8,500
Open
EUR59.41
Previous day
EUR59.38
High
EUR59.41
Low
EUR59.15
52 weeks high
EUR59.38
52 weeks low
EUR42.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 15:15:01 | 59.15 | 0 |
| 18/09/2025 | 14:15:13 | 59.20 | 0 |
| 18/09/2025 | 13:10:21 | 59.33 | 0 |
| 18/09/2025 | 11:58:05 | 59.37 | 0 |
| 18/09/2025 | 11:05:13 | 59.29 | 0 |
| 18/09/2025 | 10:20:05 | 59.32 | 0 |
| 18/09/2025 | 09:20:11 | 59.28 | 0 |
| 18/09/2025 | 08:13:54 | 59.41 | 0 |