Master data
iShares MSCI AC Far East ex-Jpn ETF USD
Code number
A0HGV9
ISIN
IE00B0M63730
Symbol
IQQF
Issuer
Barclays Global Investors Limited
Security type
Other Funds
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR50.37
Change
EUR+0.19
Change in %
%+0.379
Date
09/05/2025
Time
17:15:08
Spread
%0.458
Bid
EUR50.25
Bid Size
9,500
Ask
EUR50.48
Ask Size
9,500
Open
EUR50.45
Previous day
EUR50.18
High
EUR50.54
Low
EUR50.26
52 weeks high
EUR55.76
52 weeks low
EUR42.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 17:15:08 | 50.37 | 0 |
| 09/05/2025 | 16:20:19 | 50.26 | 0 |
| 09/05/2025 | 15:48:08 | 50.48 | 0 |
| 09/05/2025 | 15:15:02 | 50.53 | 0 |
| 09/05/2025 | 14:15:09 | 50.46 | 0 |
| 09/05/2025 | 13:10:14 | 50.54 | 0 |
| 09/05/2025 | 11:58:02 | 50.52 | 0 |
| 09/05/2025 | 11:05:21 | 50.39 | 0 |
| 09/05/2025 | 10:20:04 | 50.34 | 0 |
| 09/05/2025 | 09:20:18 | 50.33 | 0 |
| 09/05/2025 | 08:11:05 | 50.45 | 0 |