Master data
iShares € Government Bond 7-10yr ETF EUR
Code number
A0LGQA
ISIN
IE00B1FZS806
Symbol
IBCM
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR190.07
Change
EUR+0.19
Change in %
%+0.097
Date
06/11/2025
Time
19:30:03
Spread
%0.681
Bid
EUR189.42
Bid Size
3,000
Ask
EUR190.71
Ask Size
3,000
Open
EUR189.88
Previous day
EUR189.88
High
EUR190.07
Low
EUR189.88
52 weeks high
EUR192.59
52 weeks low
EUR183.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2025 | 19:30:03 | 190.07 | 0 |
| 06/11/2025 | 18:25:09 | 190.07 | 0 |
| 06/11/2025 | 17:10:12 | 190.03 | 0 |
| 06/11/2025 | 15:40:03 | 190.06 | 0 |
| 06/11/2025 | 14:40:04 | 190.00 | 0 |
| 06/11/2025 | 13:10:27 | 190.00 | 0 |
| 06/11/2025 | 11:40:03 | 190.01 | 0 |
| 06/11/2025 | 10:30:03 | 189.99 | 0 |
| 06/11/2025 | 09:15:03 | 190.06 | 0 |
| 06/11/2025 | 08:24:27 | 189.88 | 0 |