Master data
iShares Government Bond 15-30yr ETF EUR
Code number
A0LGP5
ISIN
IE00B1FZS913
Symbol
IBCL
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR172.07
Change
EUR+0.67
Change in %
%+0.391
Date
15/10/2025
Time
14:40:04
Spread
%0.349
Bid
EUR171.89
Bid Size
13,920
Ask
EUR172.49
Ask Size
12,760
Open
EUR171.64
Previous day
EUR171.40
High
EUR172.07
Low
EUR171.64
52 weeks high
EUR189.00
52 weeks low
EUR163.96
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 14:40:04 | 172.07 | 0 |
| 15/10/2025 | 13:10:37 | 172.07 | 0 |
| 15/10/2025 | 11:40:09 | 171.79 | 0 |
| 15/10/2025 | 10:30:03 | 171.80 | 0 |
| 15/10/2025 | 09:15:04 | 171.89 | 0 |
| 15/10/2025 | 08:16:48 | 171.64 | 0 |