Master data
iShares Government Bond 15-30yr ETF EUR
Code number
A0LGP5
ISIN
IE00B1FZS913
Symbol
IBCL
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR169.53
Change
EUR-1.44
Change in %
%-0.839
Date
08/07/2025
Time
13:10:26
Spread
%0.248
Bid
EUR169.26
Bid Size
13,920
Ask
EUR169.68
Ask Size
13,920
Open
EUR170.23
Previous day
EUR170.96
High
EUR170.23
Low
EUR169.12
52 weeks high
EUR189.00
52 weeks low
EUR165.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 13:10:26 | 169.53 | 0 |
| 08/07/2025 | 11:40:04 | 169.12 | 0 |
| 08/07/2025 | 10:30:09 | 169.34 | 0 |
| 08/07/2025 | 09:15:03 | 169.93 | 0 |
| 08/07/2025 | 08:09:23 | 170.23 | 0 |